noice Historical Data

NOICE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000299
-0.72%
$ 2.99 million $ 392,484
Apr 23, 11 PM $ 0.0000301
-0.22%
$ 3.01 million $ 393,917
Apr 23, 10 PM $ 0.0000302
+0.42%
$ 3.02 million $ 395,545
Apr 23, 9 PM $ 0.0000301
-0.07%
$ 3.01 million $ 391,842
Apr 23, 8 PM $ 0.0000301
+0.16%
$ 3.01 million $ 394,009
Apr 23, 7 PM $ 0.00003
+0.15%
$ 3 million $ 389,952
Apr 23, 6 PM $ 0.00003
+0.36%
$ 3 million $ 389,628
Apr 23, 5 PM $ 0.0000299
-1.59%
$ 2.99 million $ 390,427
Apr 23, 4 PM $ 0.0000304
-0.38%
$ 3.04 million $ 385,696
Apr 23, 3 PM $ 0.0000305
-0.02%
$ 3.05 million $ 389,182
Apr 23, 2 PM $ 0.0000305
+0.27%
$ 3.05 million $ 401,320
Apr 23, 1 PM $ 0.0000304
+0.01%
$ 3.04 million $ 403,805
Apr 23, 12 PM $ 0.0000304
-1.52%
$ 3.04 million $ 406,550
Apr 23, 11 AM $ 0.0000309
+0.84%
$ 3.09 million $ 411,289
Apr 23, 10 AM $ 0.0000306
-0.15%
$ 3.06 million $ 409,092
Apr 23, 9 AM $ 0.0000307
-0.49%
$ 3.07 million $ 413,871
Apr 23, 8 AM $ 0.0000308
-0.54%
$ 3.08 million $ 414,659
Apr 23, 7 AM $ 0.000031
-0.87%
$ 3.1 million $ 413,939
Apr 23, 6 AM $ 0.0000313
+0.78%
$ 3.13 million $ 420,285
Apr 23, 5 AM $ 0.000031
-0.26%
$ 3.1 million $ 426,178
Apr 23, 4 AM $ 0.0000311
-0.28%
$ 3.11 million $ 439,779
Apr 23, 3 AM $ 0.0000312
+0.56%
$ 3.12 million $ 434,688
Apr 23, 2 AM $ 0.000031
-1.19%
$ 3.1 million $ 438,918
Apr 23, 1 AM $ 0.0000314
-0.26%
$ 3.14 million $ 441,934
Apr 23, 12 AM $ 0.0000315
+0.17%
$ 3.15 million $ 447,837
Apr 22, 11 PM $ 0.0000314
-0.24%
$ 3.14 million $ 454,340
Apr 22, 10 PM $ 0.0000315
-0.56%
$ 3.15 million $ 457,578
Apr 22, 9 PM $ 0.0000317
+0.17%
$ 3.17 million $ 458,356
Apr 22, 8 PM $ 0.0000316
-0.60%
$ 3.16 million $ 457,669
Apr 22, 7 PM $ 0.0000318
-0.18%
$ 3.18 million $ 459,939
Apr 22, 6 PM $ 0.0000319
+0.48%
$ 3.19 million $ 463,971
Apr 22, 5 PM $ 0.0000317
+0.49%
$ 3.17 million $ 466,274
Apr 22, 4 PM $ 0.0000315
-1.45%
$ 3.15 million $ 468,055
Apr 22, 3 PM $ 0.000032
-1.03%
$ 3.2 million $ 462,584
Apr 22, 2 PM $ 0.0000323
-0.73%
$ 3.23 million $ 449,367
Apr 22, 1 PM $ 0.0000326
+0.52%
$ 3.26 million $ 396,133
Apr 22, 12 PM $ 0.0000324
-2.23%
$ 3.24 million $ 453,142
Apr 22, 11 AM $ 0.0000332
+0.09%
$ 3.32 million $ 393,411
Apr 22, 10 AM $ 0.0000331
+0.47%
$ 3.31 million $ 390,356
Apr 22, 9 AM $ 0.000033
-0.01%
$ 3.3 million $ 385,623
Apr 22, 8 AM $ 0.000033
-0.01%
$ 3.3 million $ 385,900
Apr 22, 7 AM $ 0.0000329
-0.13%
$ 3.29 million $ 391,930
Apr 22, 6 AM $ 0.000033
+0.39%
$ 3.3 million $ 386,932
Apr 22, 5 AM $ 0.0000329
+2.43%
$ 3.29 million $ 438,749
Apr 22, 4 AM $ 0.0000321
+0.25%
$ 3.21 million $ 416,825
Apr 22, 3 AM $ 0.000032
-0.52%
$ 3.2 million $ 415,696
Apr 22, 2 AM $ 0.0000322
+1.11%
$ 3.22 million $ 407,189
Apr 22, 1 AM $ 0.0000318
-0.60%
$ 3.18 million $ 400,717
Apr 22, 12 AM $ 0.000032
-0.47%
$ 3.2 million $ 400,665
Apr 21, 11 PM $ 0.0000322
+0.70%
$ 3.22 million $ 397,352