noice Historical Data

NOICE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000482
-1.02%
$ 4.82 million $ 483,294
Mar 9, 9 AM $ 0.0000487
+0.65%
$ 4.87 million $ 483,881
Mar 9, 8 AM $ 0.0000483
-0.01%
$ 4.83 million $ 487,451
Mar 9, 7 AM $ 0.0000483
-0.21%
$ 4.83 million $ 499,383
Mar 9, 6 AM $ 0.0000484
-0.07%
$ 4.84 million $ 547,063
Mar 9, 5 AM $ 0.0000485
+1.49%
$ 4.85 million $ 567,028
Mar 9, 4 AM $ 0.0000478
-0.51%
$ 4.78 million $ 564,130
Mar 9, 3 AM $ 0.000048
+0.70%
$ 4.8 million $ 554,327
Mar 9, 2 AM $ 0.0000477
-0.51%
$ 4.77 million $ 644,981
Mar 9, 1 AM $ 0.0000479
-0.24%
$ 4.79 million $ 637,353
Mar 9, 12 AM $ 0.000048
+0.58%
$ 4.8 million $ 645,272
Mar 8, 11 PM $ 0.0000478
-0.50%
$ 4.78 million $ 653,390
Mar 8, 10 PM $ 0.000048
-2.54%
$ 4.8 million $ 654,098
Mar 8, 9 PM $ 0.0000493
+2.70%
$ 4.93 million $ 642,790
Mar 8, 8 PM $ 0.0000478
-0.22%
$ 4.78 million $ 600,070
Mar 8, 7 PM $ 0.0000479
+2.18%
$ 4.79 million $ 582,929
Mar 8, 6 PM $ 0.0000469
+0.03%
$ 4.69 million $ 575,365
Mar 8, 5 PM $ 0.0000469
-0.74%
$ 4.69 million $ 572,265
Mar 8, 4 PM $ 0.0000472
-1.39%
$ 4.72 million $ 573,678
Mar 8, 3 PM $ 0.0000479
-3.24%
$ 4.79 million $ 577,577
Mar 8, 2 PM $ 0.0000495
+0.23%
$ 4.95 million $ 565,647
Mar 8, 1 PM $ 0.0000494
-0.68%
$ 4.94 million $ 561,912
Mar 8, 12 PM $ 0.0000497
-1.46%
$ 4.97 million $ 560,092
Mar 8, 11 AM $ 0.0000505
-1.56%
$ 5.05 million $ 563,167
Mar 8, 10 AM $ 0.0000513
+0.10%
$ 5.13 million $ 561,212
Mar 8, 9 AM $ 0.0000512
-0.24%
$ 5.12 million $ 556,602
Mar 8, 8 AM $ 0.0000514
-4.62%
$ 5.14 million $ 551,416
Mar 8, 7 AM $ 0.0000538
+9.75%
$ 5.38 million $ 530,631
Mar 8, 6 AM $ 0.0000491
+4.51%
$ 4.91 million $ 374,415
Mar 8, 5 AM $ 0.0000469
+1.76%
$ 4.69 million $ 395,788
Mar 8, 4 AM $ 0.0000461
-0.65%
$ 4.61 million $ 408,651
Mar 8, 3 AM $ 0.0000464
-0.03%
$ 4.64 million $ 410,519
Mar 8, 2 AM $ 0.0000464
-0.86%
$ 4.64 million $ 450,715
Mar 8, 1 AM $ 0.0000469
-0.27%
$ 4.69 million $ 454,045
Mar 8, 12 AM $ 0.000047
+2.39%
$ 4.7 million $ 447,051
Mar 7, 11 PM $ 0.0000459
-0.38%
$ 4.59 million $ 428,756
Mar 7, 10 PM $ 0.000046
+0.30%
$ 4.6 million $ 421,753
Mar 7, 9 PM $ 0.0000458
-0.41%
$ 4.58 million $ 419,070
Mar 7, 8 PM $ 0.000046
-0.17%
$ 4.6 million $ 421,103
Mar 7, 7 PM $ 0.0000461
-0.32%
$ 4.61 million $ 429,211
Mar 7, 6 PM $ 0.0000462
-0.72%
$ 4.62 million $ 433,011
Mar 7, 5 PM $ 0.0000466
+0.96%
$ 4.66 million $ 433,888
Mar 7, 4 PM $ 0.0000461
-0.52%
$ 4.61 million $ 428,014
Mar 7, 3 PM $ 0.0000463
-0.25%
$ 4.63 million $ 417,433
Mar 7, 2 PM $ 0.0000464
+0.84%
$ 4.64 million $ 425,215
Mar 7, 1 PM $ 0.000046
+0.02%
$ 4.6 million $ 413,350
Mar 7, 12 PM $ 0.000046
-0.14%
$ 4.6 million $ 415,294
Mar 7, 11 AM $ 0.0000461
-0.36%
$ 4.61 million $ 411,671
Mar 7, 10 AM $ 0.0000463
-0.07%
$ 4.63 million $ 410,827
Mar 7, 9 AM $ 0.0000463
+0.48%
$ 4.63 million $ 416,686