Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0000221
+3.91%
$2.21 million $1.02 million
Jun 20, 5 PM $0.0000212
+9.28%
$2.12 million $896,877
Jun 20, 4 PM $0.0000194
+0.23%
$1.94 million $845,504
Jun 20, 3 PM $0.0000194
-6.37%
$1.94 million $855,347
Jun 20, 2 PM $0.0000207
-0.69%
$2.07 million $903,541
Jun 20, 1 PM $0.0000208
-1.18%
$2.08 million $950,246
Jun 20, 12 PM $0.0000211
+0.32%
$2.11 million $938,206
Jun 20, 11 AM $0.000021
-6.69%
$2.1 million $943,164
Jun 20, 10 AM $0.0000225
-6.36%
$2.25 million $970,873
Jun 20, 9 AM $0.0000241
+15.89%
$2.41 million $1 million
Jun 20, 8 AM $0.0000208
-0.60%
$2.08 million $831,082
Jun 20, 7 AM $0.0000209
+3.52%
$2.09 million $829,817
Jun 20, 6 AM $0.0000202
-3.53%
$2.02 million $787,081
Jun 20, 5 AM $0.0000209
-3.08%
$2.09 million $812,837
Jun 20, 4 AM $0.0000217
+9.84%
$2.17 million $790,569
Jun 20, 3 AM $0.0000197
+1.50%
$1.97 million $618,715
Jun 20, 2 AM $0.0000197
+4.68%
$1.97 million $610,188
Jun 20, 1 AM $0.0000188
+0.37%
$1.88 million $563,352
Jun 20, 12 AM $0.0000188
-4.83%
$1.88 million $559,021
Jun 19, 11 PM $0.0000197
-1.85%
$1.97 million $561,942
Jun 19, 10 PM $0.0000201
+3.15%
$2.01 million $548,880
Jun 19, 9 PM $0.0000195
-1.05%
$1.95 million $525,597
Jun 19, 8 PM $0.0000197
+11.07%
$1.97 million $538,420
Jun 19, 7 PM $0.0000177
+11.20%
$1.77 million $326,006
Jun 19, 6 PM $0.0000159
-1.07%
$1.59 million $327,732
Jun 19, 5 PM $0.0000161
-1.44%
$1.61 million $328,143
Jun 19, 4 PM $0.0000163
-1.80%
$1.63 million $328,511
Jun 19, 3 PM $0.0000166
-6.24%
$1.66 million $321,356
Jun 19, 2 PM $0.0000178
-2.03%
$1.78 million $318,469
Jun 19, 1 PM $0.0000181
+1.08%
$1.81 million $206,265
Jun 19, 12 PM $0.0000179
+10.33%
$1.79 million $194,800
Jun 19, 11 AM $0.0000162
+0.29%
$1.62 million $170,664
Jun 19, 10 AM $0.0000162
+1.09%
$1.62 million $170,197
Jun 19, 9 AM $0.000016
+1.33%
$1.6 million $168,248
Jun 19, 8 AM $0.0000158
+0.91%
$1.58 million $161,979
Jun 19, 7 AM $0.0000157
-0.03%
$1.57 million $164,876
Jun 19, 6 AM $0.0000157
-0.23%
$1.57 million $165,921
Jun 19, 5 AM $0.0000158
+1.76%
$1.58 million $171,482
Jun 19, 4 AM $0.0000155
-1.23%
$1.55 million $172,070
Jun 19, 3 AM $0.0000157
-0.13%
$1.57 million $175,613
Jun 19, 2 AM $0.0000157
+0.07%
$1.57 million $177,066
Jun 19, 1 AM $0.0000157
-0.10%
$1.57 million $177,792
Jun 19, 12 AM $0.0000157
+0.57%
$1.57 million $180,392
Jun 18, 11 PM $0.0000156
-1.75%
$1.56 million $181,535
Jun 18, 10 PM $0.0000159
-1.31%
$1.59 million $186,382
Jun 18, 9 PM $0.0000161
+7.39%
$1.61 million $190,101
Jun 18, 8 PM $0.000015
+2.25%
$1.5 million $226,593
Jun 18, 7 PM $0.0000147
+0.73%
$1.47 million $241,007
Jun 18, 6 PM $0.0000146
+0.20%
$1.46 million $328,405
Jun 18, 5 PM $0.0000146
-0.97%
$1.46 million $341,636