noice Historical Data

NOICE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000463
+0.48%
$ 4.63 million $ 416,686
Mar 7, 8 AM $ 0.0000461
-0.39%
$ 4.61 million $ 418,289
Mar 7, 7 AM $ 0.0000463
-0.50%
$ 4.63 million $ 424,222
Mar 7, 6 AM $ 0.0000465
-0.24%
$ 4.65 million $ 419,590
Mar 7, 5 AM $ 0.0000466
-0.22%
$ 4.66 million $ 418,817
Mar 7, 4 AM $ 0.0000467
-0.19%
$ 4.67 million $ 425,412
Mar 7, 3 AM $ 0.0000468
+0.03%
$ 4.68 million $ 429,021
Mar 7, 2 AM $ 0.0000468
+0.04%
$ 4.68 million $ 441,510
Mar 7, 1 AM $ 0.0000468
-0.19%
$ 4.68 million $ 433,750
Mar 7, 12 AM $ 0.0000468
+0.18%
$ 4.68 million $ 436,582
Mar 6, 11 PM $ 0.0000468
-0.61%
$ 4.68 million $ 440,645
Mar 6, 10 PM $ 0.0000471
+0.20%
$ 4.71 million $ 440,694
Mar 6, 9 PM $ 0.000047
+0.88%
$ 4.7 million $ 447,542
Mar 6, 8 PM $ 0.0000465
-0.24%
$ 4.65 million $ 447,907
Mar 6, 7 PM $ 0.0000467
+0.24%
$ 4.67 million $ 442,677
Mar 6, 6 PM $ 0.0000465
+0.95%
$ 4.65 million $ 445,848
Mar 6, 5 PM $ 0.0000461
+0.11%
$ 4.61 million $ 436,402
Mar 6, 4 PM $ 0.0000461
-0.55%
$ 4.61 million $ 437,532
Mar 6, 3 PM $ 0.0000463
+2.34%
$ 4.63 million $ 438,392
Mar 6, 2 PM $ 0.0000452
-1.17%
$ 4.52 million $ 422,765
Mar 6, 1 PM $ 0.0000458
-0.78%
$ 4.58 million $ 422,367
Mar 6, 12 PM $ 0.0000461
-0.21%
$ 4.61 million $ 426,511
Mar 6, 11 AM $ 0.0000462
-0.74%
$ 4.62 million $ 427,986
Mar 6, 10 AM $ 0.0000466
+0.95%
$ 4.66 million $ 426,564
Mar 6, 9 AM $ 0.0000461
-1.33%
$ 4.61 million $ 422,612
Mar 6, 8 AM $ 0.0000467
-1.07%
$ 4.67 million $ 444,007
Mar 6, 7 AM $ 0.0000472
-0.03%
$ 4.72 million $ 443,133
Mar 6, 6 AM $ 0.0000473
+0.35%
$ 4.73 million $ 436,537
Mar 6, 5 AM $ 0.0000471
-2.73%
$ 4.71 million $ 430,659
Mar 6, 4 AM $ 0.0000484
-0.45%
$ 4.84 million $ 416,960
Mar 6, 3 AM $ 0.0000486
+0.12%
$ 4.86 million $ 416,642
Mar 6, 2 AM $ 0.0000486
-0.44%
$ 4.86 million $ 428,744
Mar 6, 1 AM $ 0.0000488
+0.51%
$ 4.88 million $ 430,276
Mar 6, 12 AM $ 0.0000486
-0.08%
$ 4.86 million $ 424,564
Mar 5, 11 PM $ 0.0000486
-0.37%
$ 4.86 million $ 422,963
Mar 5, 10 PM $ 0.0000488
+1.02%
$ 4.88 million $ 421,740
Mar 5, 9 PM $ 0.0000483
+0.73%
$ 4.83 million $ 415,277
Mar 5, 8 PM $ 0.0000479
+0.30%
$ 4.79 million $ 407,060
Mar 5, 7 PM $ 0.0000478
-0.23%
$ 4.78 million $ 408,016
Mar 5, 6 PM $ 0.0000479
+0.26%
$ 4.79 million $ 402,017
Mar 5, 5 PM $ 0.0000478
-0.70%
$ 4.78 million $ 405,616
Mar 5, 4 PM $ 0.0000481
-0.27%
$ 4.81 million $ 403,061
Mar 5, 3 PM $ 0.0000482
-1.07%
$ 4.82 million $ 409,575
Mar 5, 2 PM $ 0.0000488
-0.01%
$ 4.88 million $ 415,375
Mar 5, 1 PM $ 0.0000488
-0.80%
$ 4.88 million $ 419,262
Mar 5, 12 PM $ 0.0000492
+0.09%
$ 4.92 million $ 409,659
Mar 5, 11 AM $ 0.0000491
-0.73%
$ 4.91 million $ 406,247
Mar 5, 10 AM $ 0.0000495
-0.39%
$ 4.95 million $ 404,891
Mar 5, 9 AM $ 0.0000497
+0.26%
$ 4.97 million $ 397,192
Mar 5, 8 AM $ 0.0000495
+0.30%
$ 4.95 million $ 401,130