Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0000146
-0.97%
$1.46 million $341,636
Jun 18, 4 PM $0.0000147
+1.08%
$1.47 million $338,964
Jun 18, 3 PM $0.0000146
-1.86%
$1.46 million $334,484
Jun 18, 2 PM $0.0000148
-0.26%
$1.48 million $338,067
Jun 18, 1 PM $0.0000149
-0.04%
$1.49 million $337,347
Jun 18, 12 PM $0.0000149
-0.12%
$1.49 million $345,181
Jun 18, 11 AM $0.0000149
-0.58%
$1.49 million $346,903
Jun 18, 10 AM $0.000015
+0.59%
$1.5 million $346,997
Jun 18, 9 AM $0.0000149
-0.83%
$1.49 million $344,200
Jun 18, 8 AM $0.000015
-0.34%
$1.5 million $347,691
Jun 18, 7 AM $0.0000151
+0.33%
$1.51 million $345,814
Jun 18, 6 AM $0.000015
+0.04%
$1.5 million $343,266
Jun 18, 5 AM $0.000015
-0.57%
$1.5 million $337,568
Jun 18, 4 AM $0.0000151
-0.51%
$1.51 million $332,640
Jun 18, 3 AM $0.0000152
-1.95%
$1.52 million $332,370
Jun 18, 2 AM $0.0000155
-0.29%
$1.55 million $340,290
Jun 18, 1 AM $0.0000155
+0.72%
$1.55 million $341,560
Jun 18, 12 AM $0.0000154
+0.21%
$1.54 million $338,070
Jun 17, 11 PM $0.0000154
+2.93%
$1.54 million $333,011
Jun 17, 10 PM $0.0000149
-0.62%
$1.49 million $314,829
Jun 17, 9 PM $0.000015
-6.20%
$1.5 million $307,436
Jun 17, 8 PM $0.000016
-4.23%
$1.6 million $303,597
Jun 17, 7 PM $0.0000167
+3.62%
$1.67 million $279,693
Jun 17, 6 PM $0.0000161
+5.62%
$1.61 million $112,518
Jun 17, 5 PM $0.0000152
+0.81%
$1.52 million $156,388
Jun 17, 4 PM $0.0000151
-0.03%
$1.51 million $157,358
Jun 17, 3 PM $0.0000151
+0.31%
$1.51 million $156,717
Jun 17, 2 PM $0.0000151
-0.81%
$1.51 million $157,713
Jun 17, 1 PM $0.0000152
+2.23%
$1.52 million $158,001
Jun 17, 12 PM $0.0000148
+0.59%
$1.48 million $156,505
Jun 17, 11 AM $0.0000148
+0.19%
$1.48 million $153,651
Jun 17, 10 AM $0.0000147
-0.56%
$1.47 million $155,164
Jun 17, 9 AM $0.0000148
+0.86%
$1.48 million $158,557
Jun 17, 8 AM $0.0000147
-1.07%
$1.47 million $158,526
Jun 17, 7 AM $0.0000148
-0.48%
$1.48 million $161,084
Jun 17, 6 AM $0.0000149
-0.51%
$1.49 million $161,936
Jun 17, 5 AM $0.000015
+0.14%
$1.5 million $162,588
Jun 17, 4 AM $0.000015
+0.53%
$1.5 million $164,110
Jun 17, 3 AM $0.0000149
-0.54%
$1.49 million $165,847
Jun 17, 2 AM $0.000015
+0.25%
$1.5 million $165,032
Jun 17, 1 AM $0.0000149
-0.24%
$1.49 million $162,070
Jun 17, 12 AM $0.000015
-0.03%
$1.5 million $162,434
Jun 16, 11 PM $0.000015
+0.30%
$1.5 million $161,245
Jun 16, 10 PM $0.0000149
-0.62%
$1.49 million $161,672
Jun 16, 9 PM $0.000015
+2.23%
$1.5 million $163,382
Jun 16, 8 PM $0.0000147
-0.30%
$1.47 million $159,109
Jun 16, 7 PM $0.0000147
+0.26%
$1.47 million $163,582
Jun 16, 6 PM $0.0000147
-0.06%
$1.47 million $161,709
Jun 16, 5 PM $0.0000147
+0.12%
$1.47 million $164,213
Jun 16, 4 PM $0.0000147
+0.25%
$1.47 million $184,321