noice Historical Data

NOICE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000322
+0.70%
$ 3.22 million $ 397,352
Apr 21, 10 PM $ 0.0000319
-0.09%
$ 3.19 million $ 390,744
Apr 21, 9 PM $ 0.000032
-0.40%
$ 3.2 million $ 395,236
Apr 21, 8 PM $ 0.0000321
+0.45%
$ 3.21 million $ 397,932
Apr 21, 7 PM $ 0.0000319
-0.34%
$ 3.19 million $ 397,094
Apr 21, 6 PM $ 0.0000321
-0.55%
$ 3.21 million $ 398,053
Apr 21, 5 PM $ 0.0000322
+0.48%
$ 3.22 million $ 394,179
Apr 21, 4 PM $ 0.0000321
-0.02%
$ 3.21 million $ 392,706
Apr 21, 3 PM $ 0.0000321
-1.59%
$ 3.21 million $ 401,130
Apr 21, 2 PM $ 0.0000326
+1.86%
$ 3.26 million $ 356,253
Apr 21, 1 PM $ 0.000032
+0.21%
$ 3.2 million $ 410,520
Apr 21, 12 PM $ 0.0000319
-0.10%
$ 3.19 million $ 404,317
Apr 21, 11 AM $ 0.000032
-0.78%
$ 3.2 million $ 405,083
Apr 21, 10 AM $ 0.0000322
+0.80%
$ 3.22 million $ 411,668
Apr 21, 9 AM $ 0.000032
-0.19%
$ 3.2 million $ 423,226
Apr 21, 8 AM $ 0.000032
+0.05%
$ 3.2 million $ 422,951
Apr 21, 7 AM $ 0.000032
+0.05%
$ 3.2 million $ 421,695
Apr 21, 6 AM $ 0.000032
+0.14%
$ 3.2 million $ 422,011
Apr 21, 5 AM $ 0.0000319
+0.15%
$ 3.19 million $ 424,592
Apr 21, 4 AM $ 0.0000319
+0.27%
$ 3.19 million $ 425,838
Apr 21, 3 AM $ 0.0000318
+0.18%
$ 3.18 million $ 421,199
Apr 21, 2 AM $ 0.0000318
-0.76%
$ 3.18 million $ 425,561
Apr 21, 1 AM $ 0.000032
+0.30%
$ 3.2 million $ 436,184
Apr 21, 12 AM $ 0.0000319
+1.13%
$ 3.19 million $ 438,722
Apr 20, 11 PM $ 0.0000315
-0.27%
$ 3.15 million $ 433,415
Apr 20, 10 PM $ 0.0000316
-0.24%
$ 3.16 million $ 428,142
Apr 20, 9 PM $ 0.0000317
-0.37%
$ 3.17 million $ 429,027
Apr 20, 8 PM $ 0.0000318
+0.38%
$ 3.18 million $ 438,247
Apr 20, 7 PM $ 0.0000317
-0.26%
$ 3.17 million $ 455,131
Apr 20, 6 PM $ 0.0000318
+1.00%
$ 3.18 million $ 459,138
Apr 20, 5 PM $ 0.0000315
+0.78%
$ 3.15 million $ 470,580
Apr 20, 4 PM $ 0.0000312
-1.03%
$ 3.12 million $ 481,786
Apr 20, 3 PM $ 0.0000316
+0.33%
$ 3.16 million $ 478,828
Apr 20, 2 PM $ 0.0000314
-0.51%
$ 3.14 million $ 496,952
Apr 20, 1 PM $ 0.0000316
+0.67%
$ 3.16 million $ 501,154
Apr 20, 12 PM $ 0.0000314
+0.86%
$ 3.14 million $ 499,390
Apr 20, 11 AM $ 0.0000311
+0.55%
$ 3.11 million $ 500,237
Apr 20, 10 AM $ 0.000031
+0.40%
$ 3.1 million $ 497,973
Apr 20, 9 AM $ 0.0000308
+0.63%
$ 3.08 million $ 494,924
Apr 20, 8 AM $ 0.0000306
+0.18%
$ 3.06 million $ 495,266
Apr 20, 7 AM $ 0.0000306
+0.24%
$ 3.06 million $ 500,515
Apr 20, 6 AM $ 0.0000305
+0.69%
$ 3.05 million $ 501,078
Apr 20, 5 AM $ 0.0000303
-0.99%
$ 3.03 million $ 525,210
Apr 20, 4 AM $ 0.0000306
-0.32%
$ 3.06 million $ 527,582
Apr 20, 3 AM $ 0.0000307
+0.34%
$ 3.07 million $ 528,789
Apr 20, 2 AM $ 0.0000306
-1.59%
$ 3.06 million $ 530,274
Apr 20, 1 AM $ 0.0000311
+0.91%
$ 3.11 million $ 525,616
Apr 20, 12 AM $ 0.0000308
+0.52%
$ 3.08 million $ 520,828
Apr 19, 11 PM $ 0.0000307
-0.04%
$ 3.07 million $ 527,887
Apr 19, 10 PM $ 0.0000307
-0.07%
$ 3.07 million $ 533,929