noice Historical Data

NOICE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000497
+0.26%
$ 4.97 million $ 397,192
Mar 5, 8 AM $ 0.0000495
+0.30%
$ 4.95 million $ 401,130
Mar 5, 7 AM $ 0.0000494
-0.68%
$ 4.94 million $ 417,546
Mar 5, 6 AM $ 0.0000497
+0.62%
$ 4.97 million $ 425,093
Mar 5, 5 AM $ 0.0000494
-0.84%
$ 4.94 million $ 426,868
Mar 5, 4 AM $ 0.0000498
-0.04%
$ 4.98 million $ 423,491
Mar 5, 3 AM $ 0.0000499
-0.32%
$ 4.99 million $ 463,917
Mar 5, 2 AM $ 0.00005
-0.36%
$ 5 million $ 470,504
Mar 5, 1 AM $ 0.0000502
-0.81%
$ 5.02 million $ 474,652
Mar 5, 12 AM $ 0.0000506
+0.42%
$ 5.06 million $ 482,174
Mar 4, 11 PM $ 0.0000504
-1.08%
$ 5.04 million $ 489,314
Mar 4, 10 PM $ 0.000051
-0.67%
$ 5.1 million $ 498,140
Mar 4, 9 PM $ 0.0000513
-1.35%
$ 5.13 million $ 444,053
Mar 4, 8 PM $ 0.000052
-0.26%
$ 5.2 million $ 444,698
Mar 4, 7 PM $ 0.0000521
+1.14%
$ 5.21 million $ 440,314
Mar 4, 6 PM $ 0.0000515
+0.37%
$ 5.15 million $ 433,200
Mar 4, 5 PM $ 0.0000514
-0.64%
$ 5.14 million $ 491,825
Mar 4, 4 PM $ 0.0000521
+0.88%
$ -- $ 539,193
Mar 4, 1 PM $ 0.0000512
-0.66%
$ 5.12 million $ 564,990
Mar 4, 12 PM $ 0.0000515
+3.77%
$ 5.15 million $ 502,397
Mar 4, 11 AM $ 0.0000497
-0.71%
$ 4.97 million $ 532,347
Mar 4, 9 AM $ 0.0000499
+1.19%
$ 4.99 million $ 542,763
Mar 4, 8 AM $ 0.0000493
+1.44%
$ 4.93 million $ 540,195
Mar 4, 7 AM $ 0.0000486
+1.18%
$ 4.86 million $ 526,063
Mar 4, 6 AM $ 0.000048
-0.52%
$ 4.8 million $ 522,082
Mar 4, 5 AM $ 0.0000483
+0.78%
$ 4.83 million $ 519,641
Mar 4, 4 AM $ 0.0000479
-0.91%
$ 4.79 million $ 517,234
Mar 4, 3 AM $ 0.0000484
-0.73%
$ 4.84 million $ 566,309
Mar 4, 2 AM $ 0.0000487
-0.24%
$ 4.87 million $ 583,270
Mar 4, 1 AM $ 0.0000488
+1.12%
$ 4.88 million $ 580,745
Mar 4, 12 AM $ 0.0000483
-0.63%
$ 4.83 million $ 576,431
Mar 3, 11 PM $ 0.0000486
+0.63%
$ 4.86 million $ 567,335
Mar 3, 10 PM $ 0.0000483
+0.78%
$ 4.83 million $ 553,986
Mar 3, 9 PM $ 0.0000479
-0.35%
$ 4.79 million $ 554,820
Mar 3, 8 PM $ 0.0000481
-0.32%
$ 4.81 million $ 570,262
Mar 3, 7 PM $ 0.0000482
-0.08%
$ 4.82 million $ 576,262
Mar 3, 6 PM $ 0.0000483
-4.03%
$ 4.83 million $ 628,475
Mar 3, 5 PM $ 0.0000503
+4.89%
$ 5.03 million $ 574,591
Mar 3, 4 PM $ 0.000048
+1.13%
$ 4.8 million $ 516,612
Mar 3, 3 PM $ 0.0000474
-0.38%
$ 4.74 million $ 529,523
Mar 3, 2 PM $ 0.0000476
-0.72%
$ 4.76 million $ 530,655
Mar 3, 1 PM $ 0.0000479
-0.68%
$ 4.79 million $ 531,619
Mar 3, 12 PM $ 0.0000483
+0.77%
$ 4.83 million $ 530,167
Mar 3, 11 AM $ 0.0000479
-0.31%
$ 4.79 million $ 525,659
Mar 3, 10 AM $ 0.0000481
-0.09%
$ 4.81 million $ 528,216
Mar 3, 9 AM $ 0.0000481
-0.80%
$ 4.81 million $ 524,116
Mar 3, 8 AM $ 0.0000485
-1.17%
$ 4.85 million $ 525,686
Mar 3, 7 AM $ 0.0000491
+0.21%
$ 4.91 million $ 527,846
Mar 3, 6 AM $ 0.000049
-0.37%
$ 4.9 million $ 531,304
Mar 3, 5 AM $ 0.0000491
+0.11%
$ 4.91 million $ 535,870