noice Historical Data

NOICE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000307
-0.07%
$ 3.07 million $ 533,929
Apr 19, 9 PM $ 0.0000307
+0.77%
$ 3.07 million $ 535,610
Apr 19, 8 PM $ 0.0000305
-3.39%
$ 3.05 million $ 531,900
Apr 19, 7 PM $ 0.0000315
-0.21%
$ 3.15 million $ 513,989
Apr 19, 6 PM $ 0.0000316
-4.15%
$ 3.16 million $ 514,848
Apr 19, 5 PM $ 0.000033
-1.01%
$ 3.3 million $ 516,541
Apr 19, 4 PM $ 0.0000333
-1.68%
$ 3.33 million $ 510,994
Apr 19, 3 PM $ 0.0000339
+5.06%
$ 3.39 million $ 469,257
Apr 19, 2 PM $ 0.0000322
+3.58%
$ 3.22 million $ 487,334
Apr 19, 1 PM $ 0.0000311
+0.39%
$ 3.11 million $ 479,708
Apr 19, 12 PM $ 0.000031
-0.02%
$ 3.1 million $ 480,501
Apr 19, 11 AM $ 0.000031
+1.07%
$ 3.1 million $ 475,621
Apr 19, 10 AM $ 0.0000307
+0.07%
$ 3.07 million $ 470,095
Apr 19, 9 AM $ 0.0000307
-1.97%
$ 3.07 million $ 459,764
Apr 19, 8 AM $ 0.0000313
-2.75%
$ 3.13 million $ 462,277
Apr 19, 7 AM $ 0.0000322
-1.18%
$ 3.22 million $ 460,512
Apr 19, 6 AM $ 0.0000325
-3.88%
$ 3.25 million $ 460,216
Apr 19, 5 AM $ 0.0000339
+0.27%
$ 3.39 million $ 453,154
Apr 19, 4 AM $ 0.0000338
-0.78%
$ 3.38 million $ 444,255
Apr 19, 3 AM $ 0.0000341
+0.40%
$ 3.41 million $ 451,095
Apr 19, 2 AM $ 0.0000339
-0.63%
$ 3.39 million $ 447,701
Apr 19, 1 AM $ 0.0000342
+0.05%
$ 3.42 million $ 453,066
Apr 19, 12 AM $ 0.0000341
-0.17%
$ 3.41 million $ 451,429
Apr 18, 11 PM $ 0.0000342
-0.17%
$ 3.42 million $ 450,964
Apr 18, 10 PM $ 0.0000343
+0.20%
$ 3.43 million $ 447,638
Apr 18, 9 PM $ 0.0000342
-0.27%
$ 3.42 million $ 443,344
Apr 18, 8 PM $ 0.0000343
+0.79%
$ 3.43 million $ 448,386
Apr 18, 7 PM $ 0.000034
-0.48%
$ 3.4 million $ 442,795
Apr 18, 6 PM $ 0.0000342
-0.30%
$ 3.42 million $ 442,403
Apr 18, 5 PM $ 0.0000343
-0.64%
$ 3.43 million $ 443,170
Apr 18, 4 PM $ 0.0000345
-0.74%
$ 3.45 million $ 441,979
Apr 18, 3 PM $ 0.0000348
-0.05%
$ 3.48 million $ 439,350
Apr 18, 2 PM $ 0.0000348
-0.39%
$ 3.48 million $ 503,569
Apr 18, 1 PM $ 0.0000349
-0.06%
$ 3.49 million $ 652,649
Apr 18, 12 PM $ 0.0000349
-0.29%
$ 3.49 million $ 654,921
Apr 18, 11 AM $ 0.000035
-0.29%
$ 3.5 million $ 657,195
Apr 18, 10 AM $ 0.0000351
-0.46%
$ 3.51 million $ 658,224
Apr 18, 9 AM $ 0.0000353
+0.05%
$ 3.53 million $ 659,512
Apr 18, 8 AM $ 0.0000353
-1.22%
$ 3.53 million $ 661,635
Apr 18, 7 AM $ 0.0000357
+0.00%
$ 3.57 million $ 664,624
Apr 18, 6 AM $ 0.0000357
+1.80%
$ 3.57 million $ 660,014
Apr 18, 5 AM $ 0.0000351
-0.08%
$ 3.51 million $ 658,593
Apr 18, 4 AM $ 0.0000351
+0.12%
$ 3.51 million $ 661,348
Apr 18, 3 AM $ 0.0000351
-0.52%
$ 3.51 million $ 657,193
Apr 18, 2 AM $ 0.0000353
+0.33%
$ 3.53 million $ 667,580
Apr 18, 1 AM $ 0.0000351
-0.44%
$ 3.51 million $ 667,311
Apr 18, 12 AM $ 0.0000353
+0.08%
$ 3.53 million $ 670,559
Apr 17, 11 PM $ 0.0000353
+0.04%
$ 3.53 million $ 666,959
Apr 17, 10 PM $ 0.0000352
-0.32%
$ 3.52 million $ 672,412
Apr 17, 9 PM $ 0.0000354
-0.36%
$ 3.54 million $ 676,303