Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0₅938
-0.22%
$937,974 $50,145
Aug 3, 2 AM $0.0₅94
+0.08%
$940,043 $57,505
Aug 3, 1 AM $0.0₅939
-1.05%
$939,316 $57,465
Aug 3, 12 AM $0.0₅949
+0.91%
$949,337 $61,330
Aug 2, 11 PM $0.0₅941
-0.18%
$940,731 $58,630
Aug 2, 10 PM $0.0₅942
+0.82%
$942,409 $67,131
Aug 2, 9 PM $0.0₅935
-1.28%
$934,748 $69,319
Aug 2, 8 PM $0.0₅947
+2.05%
$946,827 $72,571
Aug 2, 7 PM $0.0₅928
-3.10%
$927,790 $68,457
Aug 2, 6 PM $0.0₅957
-1.10%
$957,471 $76,601
Aug 2, 5 PM $0.0₅968
+0.01%
$968,102 $116,553
Aug 2, 4 PM $0.0₅968
+0.46%
$967,976 $193,804
Aug 2, 3 PM $0.0₅964
+5.55%
$963,508 $233,795
Aug 2, 2 PM $0.0₅913
-5.14%
$912,869 $320,176
Aug 2, 1 PM $0.0₅962
+0.00%
$962,294 $323,707
Aug 2, 12 PM $0.0₅962
+0.01%
$962,275 $323,742
Aug 2, 11 AM $0.0₅962
-0.20%
$962,165 $323,733
Aug 2, 10 AM $0.0₅964
+0.38%
$964,049 $324,844
Aug 2, 9 AM $0.0₅96
-1.21%
$960,411 $325,958
Aug 2, 8 AM $0.0₅972
-0.03%
$972,130 $328,523
Aug 2, 7 AM $0.0₅972
+0.01%
$972,454 $328,837
Aug 2, 6 AM $0.0₅972
-0.77%
$972,404 $328,643
Aug 2, 5 AM $0.0₅98
+0.00%
$979,962 $331,576
Aug 2, 4 AM $0.0₅98
-0.97%
$979,996 $330,452
Aug 2, 3 AM $0.0₅99
+2.53%
$989,645 $332,954
Aug 2, 2 AM $0.0₅965
+1.01%
$965,194 $323,606
Aug 2, 1 AM $0.0₅955
-0.20%
$955,498 $321,879
Aug 2, 12 AM $0.0₅957
-1.53%
$957,396 $318,343
Aug 1, 11 PM $0.0₅972
+0.99%
$972,277 $322,818
Aug 1, 10 PM $0.0₅963
-0.77%
$962,761 $311,692
Aug 1, 9 PM $0.0₅97
+0.12%
$970,260 $314,798
Aug 1, 8 PM $0.0₅969
-1.55%
$969,099 $311,955
Aug 1, 7 PM $0.0₅984
+2.40%
$984,400 $309,293
Aug 1, 6 PM $0.0₅961
-6.85%
$961,338 $294,722
Aug 1, 5 PM $0.0000103
-16.89%
$1.03 million $289,579
Aug 1, 4 PM $0.0000124
-0.94%
$1.24 million $289,305
Aug 1, 3 PM $0.0000125
+27.90%
$1.25 million $228,955
Aug 1, 2 PM $0.0₅98
+0.01%
$980,061 $62,700
Aug 1, 1 PM $0.0₅98
-0.07%
$979,950 $62,910
Aug 1, 12 PM $0.0₅981
+0.03%
$980,592 $63,630
Aug 1, 11 AM $0.0₅98
+0.05%
$980,339 $64,500
Aug 1, 10 AM $0.0₅98
-0.04%
$979,807 $64,334
Aug 1, 9 AM $0.0₅98
-0.56%
$980,181 $62,982
Aug 1, 8 AM $0.0₅986
+0.07%
$985,665 $64,823
Aug 1, 7 AM $0.0₅985
+0.24%
$985,017 $64,111
Aug 1, 6 AM $0.0₅983
-0.52%
$982,687 $67,779
Aug 1, 5 AM $0.0₅989
+0.36%
$989,443 $68,815
Aug 1, 4 AM $0.0₅986
-0.73%
$985,887 $67,504
Aug 1, 3 AM $0.0₅993
-0.64%
$993,107 $68,133
Aug 1, 2 AM $0.0₅999
+0.07%
$999,468 $70,242