Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0000504
+3.73%
$5.04 million $489,314
Mar 3, 2026 $0.0000486
-2.88%
$4.86 million $567,335
Mar 2, 2026 $0.00005
-1.99%
$5 million $660,342
Mar 1, 2026 $0.000051
-2.44%
$5.1 million $419,339
Feb 28, 2026 $0.0000523
+0.78%
$5.23 million $601,089
Feb 27, 2026 $0.000052
+3.80%
$5.2 million $581,340
Feb 26, 2026 $0.0000504
-5.83%
$5.04 million $352,125
Feb 25, 2026 $0.0000536
+5.40%
$5.36 million $465,593
Feb 24, 2026 $0.0000508
+7.10%
$5.08 million $762,059
Feb 23, 2026 $0.0000474
-6.07%
$4.74 million $598,623
Feb 22, 2026 $0.0000505
-0.96%
$5.05 million $597,538
Feb 21, 2026 $0.000051
-2.03%
$5.1 million $590,777
Feb 20, 2026 $0.0000521
-1.09%
$5.21 million $635,832
Feb 19, 2026 $0.0000526
-2.63%
$5.26 million $556,914
Feb 18, 2026 $0.0000541
-11.57%
$5.41 million $847,023
Feb 17, 2026 $0.0000611
-15.24%
$6.11 million $1.76 million
Feb 16, 2026 $0.0000721
+30.62%
$7.19 million $1.95 million
Feb 15, 2026 $0.0000552
+2.91%
$5.52 million $553,329
Feb 14, 2026 $0.0000536
-0.57%
$5.36 million $450,255
Feb 13, 2026 $0.0000539
+8.11%
$5.39 million $601,774
Feb 12, 2026 $0.0000499
+4.46%
$4.99 million $491,764
Feb 11, 2026 $0.0000477
-0.67%
$4.77 million $494,072
Feb 10, 2026 $0.0000481
+0.10%
$4.81 million $588,809
Feb 9, 2026 $0.000048
-2.91%
$4.8 million $467,334
Feb 8, 2026 $0.0000494
-0.72%
$4.91 million $677,453
Feb 7, 2026 $0.0000498
-0.76%
$4.98 million $653,009
Feb 6, 2026 $0.0000503
+13.66%
$5.03 million $924,606
Feb 5, 2026 $0.0000443
-22.44%
$4.43 million $655,516
Feb 4, 2026 $0.0000571
-5.75%
$5.71 million $647,363
Feb 3, 2026 $0.0000605
-11.99%
$6.05 million $846,882
Feb 2, 2026 $0.0000688
+19.29%
$6.89 million $672,467
Feb 1, 2026 $0.0000577
-7.43%
$5.77 million $646,196
Jan 31, 2026 $0.0000623
-15.94%
$6.23 million $1.09 million
Jan 30, 2026 $0.0000741
-9.84%
$7.41 million $557,301
Jan 29, 2026 $0.0000822
-12.93%
$8.22 million $478,474
Jan 28, 2026 $0.0000944
+1.29%
$9.44 million $600,043
Jan 27, 2026 $0.0000932
+4.31%
$9.32 million $743,468
Jan 26, 2026 $0.0000894
+4.41%
$8.94 million $478,103
Jan 25, 2026 $0.0000856
-6.46%
$8.56 million $494,917
Jan 24, 2026 $0.0000915
-3.01%
$9.15 million $514,267
Jan 23, 2026 $0.0000944
+1.59%
$9.44 million $674,938
Jan 22, 2026 $0.0000929
-1.36%
$9.3 million $1.22 million
Jan 21, 2026 $0.0000942
+1.16%
$9.42 million $533,665
Jan 20, 2026 $0.0000931
+4.02%
$9.31 million $1.15 million
Jan 19, 2026 $0.0000895
-14.24%
$8.93 million $921,906
Jan 18, 2026 $0.000104
+15.66%
$10.44 million $1.25 million
Jan 17, 2026 $0.0000902
-2.99%
$9.02 million $516,559
Jan 16, 2026 $0.000093
-2.24%
$9.3 million $637,246
Jan 15, 2026 $0.0000951
-6.05%
$9.51 million $689,735
Jan 14, 2026 $0.000101
-0.39%
$10.13 million $931,354