noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000211
+4.99%
$ 20.65 million $ 32.07 million
Nov 22, 2025 $ 0.000203
-0.16%
$ 20.08 million $ 30.67 million
Nov 21, 2025 $ 0.000202
-11.31%
$ 20.38 million $ 30.82 million
Nov 20, 2025 $ 0.000232
-8.71%
$ 22.82 million $ 33.9 million
Nov 19, 2025 $ 0.000254
-4.87%
$ 25.38 million $ 34.49 million
Nov 18, 2025 $ 0.000268
+16.66%
$ 26.7 million $ 64.97 million
Nov 17, 2025 $ 0.000229
-10.28%
$ 22.94 million $ 54.23 million
Nov 16, 2025 $ 0.000253
-7.52%
$ 25.57 million $ 58.38 million
Nov 15, 2025 $ 0.000274
+1.73%
$ 27.38 million $ 62.56 million
Nov 14, 2025 $ 0.000269
-9.18%
$ 26.91 million $ 61.66 million
Nov 13, 2025 $ 0.000296
-8.95%
$ 29.63 million $ 66.91 million
Nov 12, 2025 $ 0.000307
-16.60%
$ 32.5 million $ 2.05 million
Nov 11, 2025 $ 0.000368
+11.91%
$ 36.83 million $ 81.34 million
Nov 10, 2025 $ 0.000329
-0.71%
$ 32.91 million $ 65.85 million
Nov 9, 2025 $ 0.000331
+4.54%
$ 33.14 million $ 64.74 million
Nov 8, 2025 $ 0.000317
-4.91%
$ 31.7 million $ 60.8 million
Nov 7, 2025 $ 0.000334
+29.97%
$ 33.35 million $ 63.05 million
Nov 6, 2025 $ 0.000257
-5.30%
$ 25.7 million $ 47.68 million
Nov 5, 2025 $ 0.000272
+5.43%
$ 27.21 million $ 48.41 million
Nov 4, 2025 $ 0.000258
-8.48%
$ 25.81 million $ 45.58 million
Nov 3, 2025 $ 0.000282
-18.29%
$ 28.2 million $ 48.76 million
Nov 2, 2025 $ 0.000345
+3.38%
$ 34.53 million $ 57.01 million
Nov 1, 2025 $ 0.000334
-4.57%
$ 33.39 million $ 54.87 million
Oct 31, 2025 $ 0.000349
-2.39%
$ 34.99 million $ 55.85 million
Oct 30, 2025 $ 0.000355
-13.18%
$ 35.8 million $ 57.69 million
Oct 29, 2025 $ 0.000409
-17.47%
$ 40.76 million $ 27.31 million
Oct 28, 2025 $ 0.000497
+0.67%
$ 49.57 million $ 30.92 million
Oct 27, 2025 $ 0.000494
-4.48%
$ 49.38 million $ 30.86 million
Oct 26, 2025 $ 0.000517
+16.34%
$ 51.74 million $ 70.54 million
Oct 25, 2025 $ 0.000444
+11.14%
$ 44.4 million $ 57.19 million
Oct 24, 2025 $ 0.000373
+14.06%
$ 39.95 million $ 42.64 million
Oct 23, 2025 $ 0.000326
+0.32%
$ 32.68 million $ 34.19 million
Oct 22, 2025 $ 0.000321
-9.25%
$ 32.49 million $ 14.44 million
Oct 21, 2025 $ 0.000348
+4.61%
$ 35.35 million $ 15.63 million
Oct 20, 2025 $ 0.000348
-0.65%
$ 33.24 million $ 14.72 million
Oct 19, 2025 $ 0.000358
-7.05%
$ 34.98 million $ 30.99 million
Oct 18, 2025 $ 0.000391
+12.74%
$ 38.51 million $ 36.67 million
Oct 17, 2025 $ 0.000359
+13.57%
$ 34.73 million $ 29.95 million
Oct 16, 2025 $ 0.00031
-14.68%
$ 31.64 million $ 21.7 million
Oct 15, 2025 $ 0.000362
-9.17%
$ 36.42 million $ 25.72 million
Oct 14, 2025 $ 0.00039
-11.62%
$ 39.89 million $ 33.44 million
Oct 13, 2025 $ 0.000441
+23.56%
$ 44.15 million $ 5.26 million
Oct 12, 2025 $ 0.000357
+26.54%
$ 35.72 million $ 12.71 million
Oct 11, 2025 $ 0.000282
+6.37%
$ 28.42 million $ 6.21 million
Oct 10, 2025 $ 0.000265
-40.27%
$ 26.53 million $ 3.21 million
Oct 9, 2025 $ 0.000444
+2.03%
$ 44.42 million $ 19.27 million
Oct 8, 2025 $ 0.000435
+19.51%
$ 43.55 million $ 10.31 million
Oct 7, 2025 $ 0.000364
-8.67%
$ 36.43 million $ 2.91 million
Oct 6, 2025 $ 0.000399
+7.34%
$ 39.9 million $ 1.87 million
Oct 5, 2025 $ 0.000372
-2.10%
$ 37.15 million $ 2.08 million