Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0000128
+0.17%
$1.28 million $17,422
Sep 12, 11 AM $0.0000127
-0.03%
$1.27 million $17,514
Sep 12, 10 AM $0.0000128
-0.29%
$1.28 million $17,946
Sep 12, 9 AM $0.0000128
+0.37%
$1.28 million $18,670
Sep 12, 8 AM $0.0000127
+0.56%
$1.27 million $18,262
Sep 12, 7 AM $0.0000127
-0.04%
$1.27 million $17,527
Sep 12, 6 AM $0.0000127
-0.08%
$1.27 million $19,963
Sep 12, 5 AM $0.0000127
-0.01%
$1.27 million $23,190
Sep 12, 4 AM $0.0000127
+0.04%
$1.27 million $23,193
Sep 12, 3 AM $0.0000127
-0.82%
$1.27 million $23,829
Sep 12, 2 AM $0.0000128
+0.22%
$1.28 million $25,999
Sep 12, 1 AM $0.0000128
+0.05%
$1.28 million $31,781
Sep 12, 12 AM $0.0000128
-0.20%
$1.28 million $34,635
Sep 11, 11 PM $0.0000128
+0.06%
$1.28 million $41,969
Sep 11, 10 PM $0.0000128
-1.48%
$1.28 million $44,117
Sep 11, 9 PM $0.000013
+1.21%
$1.3 million $45,050
Sep 11, 8 PM $0.0000128
-1.00%
$1.28 million $45,975
Sep 11, 7 PM $0.0000129
+0.08%
$1.29 million $53,233
Sep 11, 6 PM $0.0000129
-0.50%
$1.29 million $55,374
Sep 11, 5 PM $0.000013
+0.20%
$1.3 million $73,235
Sep 11, 4 PM $0.000013
-1.46%
$1.3 million $99,410
Sep 11, 3 PM $0.0000132
+0.16%
$1.32 million $107,969
Sep 11, 2 PM $0.0000131
+0.67%
$1.31 million $108,080
Sep 11, 1 PM $0.000013
+0.76%
$1.3 million $106,532
Sep 11, 12 PM $0.0000129
+1.78%
$1.29 million $101,710
Sep 11, 11 AM $0.0000127
-0.40%
$1.27 million $105,273
Sep 11, 10 AM $0.0000128
-0.18%
$1.28 million $105,038
Sep 11, 9 AM $0.0000128
-2.23%
$1.28 million $105,233
Sep 11, 8 AM $0.0000131
+1.10%
$1.31 million $108,556
Sep 11, 7 AM $0.0000129
+0.07%
$1.29 million $108,892
Sep 11, 6 AM $0.0000129
+0.24%
$1.29 million $106,314
Sep 11, 5 AM $0.0000129
-0.42%
$1.29 million $103,742
Sep 11, 4 AM $0.000013
+0.94%
$1.3 million $102,952
Sep 11, 3 AM $0.0000128
-0.26%
$1.28 million $101,964
Sep 11, 2 AM $0.0000129
+3.30%
$1.29 million $103,761
Sep 11, 1 AM $0.0000125
+0.03%
$1.25 million $98,277
Sep 11, 12 AM $0.0000125
-0.84%
$1.25 million $96,728
Sep 10, 11 PM $0.0000126
-1.41%
$1.26 million $90,136
Sep 10, 10 PM $0.0000127
-1.15%
$1.27 million $93,152
Sep 10, 9 PM $0.0000129
+1.03%
$1.29 million $99,384
Sep 10, 8 PM $0.0000128
-3.67%
$1.28 million $101,500
Sep 10, 7 PM $0.0000132
+2.16%
$1.32 million $97,791
Sep 10, 6 PM $0.000013
-4.93%
$1.3 million $97,668
Sep 10, 5 PM $0.0000136
+7.06%
$1.36 million $90,907
Sep 10, 4 PM $0.0000127
+2.56%
$1.27 million $57,218
Sep 10, 3 PM $0.0000124
-0.09%
$1.24 million $50,457
Sep 10, 2 PM $0.0000124
+0.52%
$1.24 million $52,825
Sep 10, 1 PM $0.0000124
+0.16%
$1.24 million $60,717
Sep 10, 12 PM $0.0000123
-2.09%
$1.23 million $56,497
Sep 10, 11 AM $0.0000126
-0.78%
$1.26 million $55,777