Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 3 AM $0.0₅905
+1.12%
$905,002 $53,495
Nov 1, 2 AM $0.0₅895
-1.48%
$895,013 $52,743
Nov 1, 1 AM $0.0₅908
-2.43%
$908,487 $52,759
Nov 1, 12 AM $0.0₅931
+0.11%
$931,126 $42,249
Oct 31, 11 PM $0.0₅93
+0.66%
$930,083 $33,716
Oct 31, 10 PM $0.0₅924
+0.55%
$923,971 $32,280
Oct 31, 9 PM $0.0₅919
+0.49%
$918,888 $29,620
Oct 31, 8 PM $0.0₅914
-2.12%
$914,416 $25,659
Oct 31, 7 PM $0.0₅934
+8.22%
$934,207 $22,768
Oct 31, 6 PM $0.0₅863
+1.01%
$863,258 $10,576
Oct 31, 5 PM $0.0₅855
-1.20%
$854,620 $16,392
Oct 31, 4 PM $0.0₅865
+1.63%
$864,970 $18,178
Oct 31, 3 PM $0.0₅851
+1.22%
$851,138 $16,044
Oct 31, 2 PM $0.0₅841
+0.18%
$840,861 $15,221
Oct 31, 1 PM $0.0₅839
-0.12%
$839,328 $13,840
Oct 31, 12 PM $0.0₅84
-0.36%
$840,307 $13,635
Oct 31, 11 AM $0.0₅843
-0.22%
$843,365 $13,394
Oct 31, 10 AM $0.0₅845
-0.28%
$845,184 $13,699
Oct 31, 9 AM $0.0₅848
+0.26%
$847,542 $13,699
Oct 31, 8 AM $0.0₅845
-1.13%
$845,310 $12,751
Oct 31, 7 AM $0.0₅855
+0.00%
$855,004 $12,848
Oct 31, 6 AM $0.0₅855
+0.61%
$855,001 $12,868
Oct 31, 5 AM $0.0₅85
+0.22%
$849,852 $12,752
Oct 31, 4 AM $0.0₅848
-0.59%
$848,010 $15,137
Oct 31, 3 AM $0.0₅853
+0.78%
$853,006 $15,262
Oct 31, 2 AM $0.0₅846
-0.63%
$846,405 $17,167
Oct 31, 1 AM $0.0₅852
-0.61%
$851,795 $18,709
Oct 31, 12 AM $0.0₅857
+1.42%
$856,997 $20,523
Oct 30, 11 PM $0.0₅845
-0.47%
$845,016 $21,791
Oct 30, 10 PM $0.0₅849
+0.05%
$849,047 $21,802
Oct 30, 9 PM $0.0₅849
-1.19%
$848,582 $24,047
Oct 30, 8 PM $0.0₅859
-0.01%
$858,806 $27,944
Oct 30, 7 PM $0.0₅859
-1.80%
$858,875 $26,844
Oct 30, 6 PM $0.0₅875
+4.96%
$874,646 $26,013
Oct 30, 5 PM $0.0₅833
+0.28%
$833,336 $21,860
Oct 30, 4 PM $0.0₅831
-2.43%
$831,010 $21,736
Oct 30, 3 PM $0.0₅852
+1.04%
$851,750 $22,349
Oct 30, 2 PM $0.0₅843
+0.00%
$843,002 $22,711
Oct 30, 1 PM $0.0₅843
-1.38%
$842,975 $22,629
Oct 30, 12 PM $0.0₅855
-0.49%
$854,807 $22,847
Oct 30, 11 AM $0.0₅859
+0.89%
$859,029 $22,616
Oct 30, 10 AM $0.0₅851
+0.14%
$851,474 $22,631
Oct 30, 9 AM $0.0₅85
+0.02%
$850,296 $18,150
Oct 30, 8 AM $0.0₅85
+0.25%
$850,130 $18,978
Oct 30, 7 AM $0.0₅848
-0.69%
$848,036 $19,784
Oct 30, 6 AM $0.0₅854
+0.33%
$853,894 $20,051
Oct 30, 5 AM $0.0₅851
-0.46%
$851,070 $20,234
Oct 30, 4 AM $0.0₅855
+1.44%
$855,043 $20,260
Oct 30, 3 AM $0.0₅843
-1.71%
$842,893 $20,608
Oct 30, 2 AM $0.0₅858
+2.51%
$857,587 $22,323