noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000363
-0.42%
$ 3.63 million $ 521,114
Apr 7, 1 AM $ 0.0000365
-0.23%
$ 3.65 million $ 523,317
Apr 7, 12 AM $ 0.0000366
+0.52%
$ 3.66 million $ 529,044
Apr 6, 11 PM $ 0.0000364
-0.19%
$ 3.64 million $ 534,551
Apr 6, 10 PM $ 0.0000365
-0.66%
$ 3.65 million $ 541,168
Apr 6, 9 PM $ 0.0000367
-0.18%
$ 3.67 million $ 556,809
Apr 6, 8 PM $ 0.0000368
-0.03%
$ 3.68 million $ 626,584
Apr 6, 7 PM $ 0.0000368
-0.32%
$ 3.68 million $ 726,888
Apr 6, 6 PM $ 0.0000369
-0.04%
$ 3.69 million $ 737,627
Apr 6, 5 PM $ 0.0000369
-0.61%
$ 3.69 million $ 743,538
Apr 6, 4 PM $ 0.0000371
-1.72%
$ 3.71 million $ 750,947
Apr 6, 3 PM $ 0.0000378
-0.83%
$ 3.78 million $ 736,550
Apr 6, 2 PM $ 0.0000381
+0.72%
$ 3.81 million $ 742,837
Apr 6, 1 PM $ 0.0000378
-0.63%
$ 3.78 million $ 741,979
Apr 6, 12 PM $ 0.0000381
+0.00%
$ 3.81 million $ 742,329
Apr 6, 11 AM $ 0.0000381
-0.30%
$ 3.81 million $ 742,843
Apr 6, 10 AM $ 0.0000382
+0.03%
$ 3.82 million $ 748,265
Apr 6, 9 AM $ 0.0000382
-0.26%
$ 3.82 million $ 751,018
Apr 6, 8 AM $ 0.0000383
-0.86%
$ 3.83 million $ 746,515
Apr 6, 7 AM $ 0.0000386
+0.13%
$ 3.86 million $ 730,937
Apr 6, 6 AM $ 0.0000386
+0.37%
$ 3.86 million $ 729,660
Apr 6, 5 AM $ 0.0000384
-0.58%
$ 3.84 million $ 724,531
Apr 6, 4 AM $ 0.0000386
-0.31%
$ 3.86 million $ 722,761
Apr 6, 3 AM $ 0.0000388
+0.34%
$ 3.88 million $ 728,523
Apr 6, 2 AM $ 0.0000386
+1.03%
$ 3.86 million $ 682,078
Apr 6, 1 AM $ 0.0000382
-0.55%
$ 3.82 million $ 683,600
Apr 6, 12 AM $ 0.0000385
-0.02%
$ 3.85 million $ 683,225
Apr 5, 11 PM $ 0.0000385
+0.75%
$ 3.85 million $ 678,025
Apr 5, 10 PM $ 0.0000382
-0.63%
$ 3.82 million $ 680,925
Apr 5, 9 PM $ 0.0000384
-5.84%
$ 3.84 million $ 665,855
Apr 5, 8 PM $ 0.0000408
+14.37%
$ 4.08 million $ 613,968
Apr 5, 7 PM $ 0.0000357
+0.06%
$ 3.57 million $ 473,776
Apr 5, 6 PM $ 0.0000356
-0.05%
$ 3.56 million $ 468,551
Apr 5, 5 PM $ 0.0000356
+0.25%
$ 3.56 million $ 467,541
Apr 5, 4 PM $ 0.0000356
-0.34%
$ 3.56 million $ 466,488
Apr 5, 3 PM $ 0.0000357
+0.24%
$ 3.57 million $ 462,268
Apr 5, 2 PM $ 0.0000356
+0.30%
$ 3.56 million $ 460,468
Apr 5, 1 PM $ 0.0000355
+0.07%
$ 3.55 million $ 463,272
Apr 5, 12 PM $ 0.0000355
-1.02%
$ 3.55 million $ 470,057
Apr 5, 11 AM $ 0.0000358
-0.26%
$ 3.58 million $ 473,535
Apr 5, 10 AM $ 0.0000359
-0.01%
$ 3.59 million $ 471,722
Apr 5, 9 AM $ 0.0000359
+0.31%
$ 3.59 million $ 471,950
Apr 5, 8 AM $ 0.0000358
+0.08%
$ 3.58 million $ 468,886
Apr 5, 7 AM $ 0.0000358
-0.14%
$ 3.58 million $ 472,614
Apr 5, 6 AM $ 0.0000358
-0.34%
$ 3.58 million $ 479,820
Apr 5, 5 AM $ 0.000036
-0.38%
$ 3.6 million $ 484,479
Apr 5, 4 AM $ 0.0000361
-0.26%
$ 3.61 million $ 491,251
Apr 5, 3 AM $ 0.0000362
-0.83%
$ 3.62 million $ 483,559
Apr 5, 2 AM $ 0.0000365
+1.20%
$ 3.65 million $ 485,452
Apr 5, 1 AM $ 0.0000361
-0.82%
$ 3.61 million $ 472,079