noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000035
-0.40%
$ 3.5 million $ 486,127
8:00 AM $ 0.0000351
+0.00%
$ 3.5 million $ 485,596
7:59 AM $ 0.0000351
-0.20%
$ 3.51 million $ 485,246
7:58 AM $ 0.0000352
-0.18%
$ 3.51 million $ 484,643
7:57 AM $ 0.0000353
+0.00%
$ 3.51 million $ 484,844
7:56 AM $ 0.0000353
+0.11%
$ 3.51 million $ 484,835
7:55 AM $ 0.0000352
-0.03%
$ 3.51 million $ 485,558
7:54 AM $ 0.0000352
+0.10%
$ 3.52 million $ 485,558
7:53 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,900
7:52 AM $ 0.0000352
+0.01%
$ 3.52 million $ 485,891
7:51 AM $ 0.0000351
+0.00%
$ 3.52 million $ 484,488
7:50 AM $ 0.0000351
-0.04%
$ 3.52 million $ 485,132
7:49 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,132
7:48 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,563
7:47 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,563
7:46 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,563
7:45 AM $ 0.0000352
+0.00%
$ 3.52 million $ 486,059
7:44 AM $ 0.0000352
+0.00%
$ 3.52 million $ 486,059
7:43 AM $ 0.0000352
+0.00%
$ 3.52 million $ 486,586
7:42 AM $ 0.0000352
+0.00%
$ 3.52 million $ 486,586
7:41 AM $ 0.0000352
-0.10%
$ 3.52 million $ 486,577
7:40 AM $ 0.0000352
+0.01%
$ 3.52 million $ 486,894
7:39 AM $ 0.0000352
+0.10%
$ 3.52 million $ 486,894
7:38 AM $ 0.0000352
+0.00%
$ 3.52 million $ 487,234
7:37 AM $ 0.0000352
+0.00%
$ 3.52 million $ 487,227
7:36 AM $ 0.0000352
+0.03%
$ 3.52 million $ 487,472
7:35 AM $ 0.0000351
+0.05%
$ 3.52 million $ 487,266
7:34 AM $ 0.0000351
-0.10%
$ 3.51 million $ 488,305
7:33 AM $ 0.0000352
+0.00%
$ 3.51 million $ 488,972
7:32 AM $ 0.0000352
+0.00%
$ 3.51 million $ 488,972
7:31 AM $ 0.0000352
-0.08%
$ 3.51 million $ 488,972
7:30 AM $ 0.0000352
+0.00%
$ 3.51 million $ 489,744
7:29 AM $ 0.0000352
+0.00%
$ 3.52 million $ 489,744
7:28 AM $ 0.0000352
+0.00%
$ 3.52 million $ 490,402
7:27 AM $ 0.0000352
+0.00%
$ 3.52 million $ 490,402
7:26 AM $ 0.0000352
+0.13%
$ 3.52 million $ 490,393
7:25 AM $ 0.0000352
+0.06%
$ 3.52 million $ 489,549
7:24 AM $ 0.0000352
+0.10%
$ 3.52 million $ 489,549
7:23 AM $ 0.0000351
+0.00%
$ 3.52 million $ 491,045
7:22 AM $ 0.0000351
+0.00%
$ 3.52 million $ 490,613
7:21 AM $ 0.0000351
-0.02%
$ 3.52 million $ 490,745
7:20 AM $ 0.0000351
-0.03%
$ 3.52 million $ 490,806
7:19 AM $ 0.0000351
-0.10%
$ 3.51 million $ 491,431
7:18 AM $ 0.0000352
+0.00%
$ 3.51 million $ 491,431
7:17 AM $ 0.0000352
+0.00%
$ 3.51 million $ 491,431
7:16 AM $ 0.0000352
-0.25%
$ 3.51 million $ 491,707
7:15 AM $ 0.0000353
+0.06%
$ 3.51 million $ 491,663
7:14 AM $ 0.0000352
-0.10%
$ 3.52 million $ 491,666
7:13 AM $ 0.0000353
+0.00%
$ 3.52 million $ 491,993
7:12 AM $ 0.0000353
+0.00%
$ 3.52 million $ 491,993