noice Historical Data

NOICE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000352
-0.32%
$ 3.52 million $ 672,412
Apr 17, 9 PM $ 0.0000354
-0.36%
$ 3.54 million $ 676,303
Apr 17, 8 PM $ 0.0000355
+0.08%
$ 3.55 million $ 676,393
Apr 17, 7 PM $ 0.0000355
-0.02%
$ 3.55 million $ 682,350
Apr 17, 6 PM $ 0.0000355
+0.04%
$ 3.55 million $ 693,265
Apr 17, 5 PM $ 0.0000355
-0.60%
$ 3.55 million $ 685,746
Apr 17, 4 PM $ 0.0000357
+0.39%
$ 3.57 million $ 692,322
Apr 17, 3 PM $ 0.0000355
-7.12%
$ 3.55 million $ 715,515
Apr 17, 2 PM $ 0.0000383
+5.40%
$ 3.83 million $ 673,343
Apr 17, 1 PM $ 0.0000363
+2.36%
$ 3.63 million $ 491,698
Apr 17, 12 PM $ 0.0000355
+0.36%
$ 3.55 million $ 488,227
Apr 17, 11 AM $ 0.0000353
+0.52%
$ 3.53 million $ 496,984
Apr 17, 10 AM $ 0.0000352
-0.67%
$ 3.52 million $ 502,324
Apr 17, 9 AM $ 0.0000354
+0.01%
$ 3.54 million $ 510,335
Apr 17, 8 AM $ 0.0000354
+0.85%
$ 3.54 million $ 522,796
Apr 17, 7 AM $ 0.0000351
-0.10%
$ 3.51 million $ 523,031
Apr 17, 6 AM $ 0.0000351
+0.82%
$ 3.51 million $ 521,420
Apr 17, 5 AM $ 0.0000348
-0.24%
$ 3.48 million $ 507,410
Apr 17, 4 AM $ 0.0000349
-0.05%
$ 3.49 million $ 511,375
Apr 17, 3 AM $ 0.0000349
-0.05%
$ 3.49 million $ 519,881
Apr 17, 2 AM $ 0.000035
-0.77%
$ 3.5 million $ 523,208
Apr 17, 1 AM $ 0.0000352
-0.27%
$ 3.52 million $ 518,454
Apr 17, 12 AM $ 0.0000353
-0.19%
$ 3.53 million $ 526,875
Apr 16, 11 PM $ 0.0000354
+0.06%
$ 3.54 million $ 527,199
Apr 16, 10 PM $ 0.0000354
-0.52%
$ 3.54 million $ 519,009
Apr 16, 9 PM $ 0.0000356
-0.24%
$ 3.56 million $ 526,132
Apr 16, 8 PM $ 0.0000356
-0.02%
$ 3.56 million $ 524,833
Apr 16, 7 PM $ 0.0000356
+2.05%
$ 3.56 million $ 544,424
Apr 16, 6 PM $ 0.0000349
-0.36%
$ 3.49 million $ 528,757
Apr 16, 5 PM $ 0.0000351
+0.21%
$ 3.51 million $ 523,157
Apr 16, 4 PM $ 0.000035
-2.53%
$ 3.5 million $ 514,461
Apr 16, 3 PM $ 0.0000359
+0.89%
$ 3.59 million $ 496,521
Apr 16, 2 PM $ 0.0000356
-0.34%
$ 3.56 million $ 498,929
Apr 16, 1 PM $ 0.0000357
-0.89%
$ 3.57 million $ 505,974
Apr 16, 12 PM $ 0.000036
+0.22%
$ 3.6 million $ 507,623
Apr 16, 11 AM $ 0.0000359
-0.25%
$ 3.59 million $ 504,453
Apr 16, 10 AM $ 0.000036
+0.46%
$ 3.6 million $ 516,381
Apr 16, 9 AM $ 0.0000359
+1.77%
$ 3.59 million $ 510,387
Apr 16, 8 AM $ 0.0000352
+0.59%
$ 3.52 million $ 499,230
Apr 16, 7 AM $ 0.000035
-0.33%
$ 3.5 million $ 497,239
Apr 16, 6 AM $ 0.0000351
-0.60%
$ 3.51 million $ 495,033
Apr 16, 5 AM $ 0.0000354
+0.62%
$ 3.54 million $ 500,105
Apr 16, 4 AM $ 0.0000351
-0.47%
$ 3.51 million $ 501,432
Apr 16, 3 AM $ 0.0000353
-1.91%
$ 3.53 million $ 502,851
Apr 16, 2 AM $ 0.000036
-0.16%
$ 3.6 million $ 495,784
Apr 16, 1 AM $ 0.000036
-0.22%
$ 3.6 million $ 509,598
Apr 16, 12 AM $ 0.0000361
-0.32%
$ 3.61 million $ 509,660
Apr 15, 11 PM $ 0.0000362
-0.18%
$ 3.62 million $ 512,795
Apr 15, 10 PM $ 0.0000362
+0.26%
$ 3.62 million $ 517,031
Apr 15, 9 PM $ 0.0000361
+0.11%
$ 3.61 million $ 509,745