Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0₅999
+0.07%
$999,468 $70,242
Aug 1, 1 AM $0.0₅999
+1.77%
$998,733 $72,996
Aug 1, 12 AM $0.0₅981
-1.69%
$981,391 $72,869
Jul 31, 11 PM $0.0₅998
+1.20%
$998,222 $76,706
Jul 31, 10 PM $0.0₅986
-0.01%
$986,348 $76,014
Jul 31, 9 PM $0.0₅986
+0.05%
$986,477 $76,062
Jul 31, 8 PM $0.0₅986
+0.51%
$986,030 $76,471
Jul 31, 7 PM $0.0₅981
-0.32%
$980,996 $76,693
Jul 31, 6 PM $0.0₅984
-7.12%
$984,118 $72,623
Jul 31, 5 PM $0.0000105
+6.54%
$1.05 million $57,770
Jul 31, 4 PM $0.0₅989
+0.12%
$989,044 $24,275
Jul 31, 3 PM $0.0₅988
+0.09%
$987,843 $24,722
Jul 31, 2 PM $0.0₅987
-0.53%
$986,918 $25,981
Jul 31, 1 PM $0.0₅992
-0.39%
$992,203 $23,165
Jul 31, 12 PM $0.0₅996
+0.07%
$996,117 $24,771
Jul 31, 11 AM $0.0₅995
+0.46%
$995,375 $24,478
Jul 31, 10 AM $0.0₅991
-0.49%
$990,850 $21,453
Jul 31, 9 AM $0.0₅996
-0.26%
$995,732 $19,646
Jul 31, 8 AM $0.0₅998
+0.41%
$998,297 $19,533
Jul 31, 7 AM $0.0₅994
-0.79%
$994,205 $21,284
Jul 31, 6 AM $0.00001
-1.51%
$1 million $17,736
Jul 31, 5 AM $0.0000102
-0.18%
$1.02 million $17,311
Jul 31, 4 AM $0.0000102
+0.60%
$1.02 million $16,829
Jul 31, 3 AM $0.0000101
-0.99%
$1.01 million $17,793
Jul 31, 2 AM $0.0000102
+0.52%
$1.02 million $16,067
Jul 31, 1 AM $0.0000102
+0.30%
$1.02 million $13,388
Jul 31, 12 AM $0.0000102
-0.25%
$1.02 million $12,221
Jul 30, 11 PM $0.0000102
+2.39%
$1.02 million $10,763
Jul 30, 10 PM $0.0₅994
-0.40%
$993,853 $8,660
Jul 30, 9 PM $0.0₅998
+0.13%
$997,894 $8,865
Jul 30, 8 PM $0.0₅997
+0.56%
$996,561 $8,701
Jul 30, 7 PM $0.0₅991
+0.24%
$991,004 $9,514
Jul 30, 6 PM $0.0₅989
-0.69%
$988,667 $10,011
Jul 30, 5 PM $0.0₅996
+0.43%
$995,534 $10,279
Jul 30, 4 PM $0.0₅991
-0.15%
$991,237 $10,061
Jul 30, 3 PM $0.0₅993
-1.71%
$992,714 $10,062
Jul 30, 2 PM $0.0000101
+0.37%
$1.01 million $9,389
Jul 30, 1 PM $0.0000101
+1.07%
$1.01 million $8,628
Jul 30, 12 PM $0.0₅996
+0.06%
$995,568 $6,517
Jul 30, 11 AM $0.0₅995
-0.37%
$994,949 $7,131
Jul 30, 10 AM $0.0₅999
-0.02%
$998,647 $3,413
Jul 30, 9 AM $0.0₅999
+0.03%
$998,839 $3,704
Jul 30, 8 AM $0.0₅999
+0.82%
$998,528 $6,800
Jul 30, 7 AM $0.0₅99
-0.70%
$990,385 $10,366
Jul 30, 6 AM $0.0₅997
+0.43%
$997,393 $10,382
Jul 30, 5 AM $0.0₅993
-0.11%
$993,127 $10,498
Jul 30, 4 AM $0.0₅994
-0.07%
$994,222 $10,545
Jul 30, 3 AM $0.0₅995
-0.82%
$994,887 $10,381
Jul 30, 2 AM $0.00001
-0.05%
$1 million $9,533
Jul 30, 1 AM $0.00001
+0.64%
$1 million $9,546