noice Historical Data

NOICE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000491
+0.11%
$ 4.91 million $ 535,870
Mar 3, 4 AM $ 0.0000491
-0.01%
$ 4.91 million $ 541,863
Mar 3, 3 AM $ 0.0000491
-0.75%
$ 4.91 million $ 542,008
Mar 3, 2 AM $ 0.0000495
-0.20%
$ 4.95 million $ 654,237
Mar 3, 1 AM $ 0.0000496
-1.18%
$ 4.96 million $ 653,739
Mar 3, 12 AM $ 0.0000501
+0.23%
$ 5.01 million $ 655,812
Mar 2, 11 PM $ 0.00005
-0.52%
$ 5 million $ 660,342
Mar 2, 10 PM $ 0.0000503
+0.60%
$ 5.03 million $ 666,867
Mar 2, 9 PM $ 0.00005
-1.13%
$ 5 million $ 661,245
Mar 2, 8 PM $ 0.0000506
+0.26%
$ 5.06 million $ 652,051
Mar 2, 7 PM $ 0.0000504
-1.73%
$ 5.04 million $ 646,646
Mar 2, 6 PM $ 0.0000514
+0.33%
$ 5.14 million $ 575,641
Mar 2, 5 PM $ 0.0000512
-3.20%
$ 5.12 million $ 557,178
Mar 2, 4 PM $ 0.0000529
+2.46%
$ 5.29 million $ 464,215
Mar 2, 3 PM $ 0.0000516
+5.33%
$ 5.16 million $ 456,926
Mar 2, 2 PM $ 0.000049
+0.88%
$ 4.9 million $ 436,767
Mar 2, 1 PM $ 0.0000486
-1.55%
$ 4.86 million $ 439,505
Mar 2, 12 PM $ 0.0000493
+0.11%
$ 4.93 million $ 441,610
Mar 2, 11 AM $ 0.0000493
-0.86%
$ 4.93 million $ 438,306
Mar 2, 10 AM $ 0.0000497
+0.01%
$ 4.97 million $ 436,391
Mar 2, 9 AM $ 0.0000497
+0.98%
$ 4.97 million $ 437,210
Mar 2, 8 AM $ 0.0000492
-1.12%
$ 4.92 million $ 417,934
Mar 2, 7 AM $ 0.0000498
+0.08%
$ 4.98 million $ 418,880
Mar 2, 6 AM $ 0.0000497
-1.93%
$ 4.97 million $ 414,316
Mar 2, 5 AM $ 0.0000507
-0.76%
$ 5.07 million $ 411,996
Mar 2, 4 AM $ 0.0000511
-0.60%
$ 5.11 million $ 398,368
Mar 2, 3 AM $ 0.0000514
+0.39%
$ 5.14 million $ 402,667
Mar 2, 2 AM $ 0.0000512
-0.14%
$ 5.12 million $ 422,034
Mar 2, 1 AM $ 0.0000513
+0.53%
$ 5.13 million $ 424,475
Mar 2, 12 AM $ 0.000051
-0.05%
$ 5.1 million $ 422,912
Mar 1, 11 PM $ 0.000051
+1.35%
$ 5.1 million $ 419,339
Mar 1, 10 PM $ 0.0000504
-0.11%
$ 5.04 million $ 414,406
Mar 1, 9 PM $ 0.0000504
+0.62%
$ 5.04 million $ 411,695
Mar 1, 8 PM $ 0.0000501
-1.34%
$ 5.01 million $ 414,124
Mar 1, 7 PM $ 0.0000508
-1.52%
$ 5.08 million $ 414,901
Mar 1, 6 PM $ 0.0000516
+0.60%
$ 5.16 million $ 419,661
Mar 1, 5 PM $ 0.0000513
-0.35%
$ 5.13 million $ 434,111
Mar 1, 4 PM $ 0.0000515
-1.57%
$ 5.15 million $ 486,449
Mar 1, 3 PM $ 0.0000523
+0.01%
$ 5.23 million $ 486,670
Mar 1, 2 PM $ 0.0000523
-0.81%
$ 5.23 million $ 492,887
Mar 1, 1 PM $ 0.0000527
+0.45%
$ 5.27 million $ 484,866
Mar 1, 12 PM $ 0.0000525
+0.16%
$ 5.25 million $ 480,067
Mar 1, 11 AM $ 0.0000524
-0.07%
$ 5.24 million $ 478,380
Mar 1, 10 AM $ 0.0000524
+0.05%
$ 5.24 million $ 480,877
Mar 1, 9 AM $ 0.0000524
-0.31%
$ 5.24 million $ 484,883
Mar 1, 8 AM $ 0.0000526
-1.43%
$ 5.26 million $ 490,382
Mar 1, 7 AM $ 0.0000533
+1.12%
$ 5.33 million $ 447,692
Mar 1, 6 AM $ 0.0000527
-1.57%
$ 5.27 million $ 511,519
Mar 1, 5 AM $ 0.0000536
-0.15%
$ 5.36 million $ 463,127
Mar 1, 4 AM $ 0.0000536
-1.57%
$ 5.36 million $ 469,022