Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.0000145
+0.36%
$1.45 million $199,144
Jun 14, 2 PM $0.0000145
-0.49%
$1.45 million $199,925
Jun 14, 1 PM $0.0000145
+0.20%
$1.45 million $200,552
Jun 14, 12 PM $0.0000145
-0.25%
$1.45 million $213,101
Jun 14, 11 AM $0.0000145
-0.45%
$1.45 million $212,377
Jun 14, 10 AM $0.0000146
-0.07%
$1.46 million $213,510
Jun 14, 9 AM $0.0000146
+0.93%
$1.46 million $213,346
Jun 14, 8 AM $0.0000145
+0.03%
$1.45 million $211,731
Jun 14, 7 AM $0.0000145
-0.99%
$1.45 million $210,751
Jun 14, 6 AM $0.0000146
-0.36%
$1.46 million $208,049
Jun 14, 5 AM $0.0000147
-2.90%
$1.47 million $207,369
Jun 14, 4 AM $0.0000151
-3.16%
$1.51 million $193,136
Jun 14, 3 AM $0.0000156
+4.69%
$1.56 million $142,651
Jun 14, 2 AM $0.0000149
-0.10%
$1.49 million $141,400
Jun 14, 1 AM $0.0000149
-0.19%
$1.49 million $145,062
Jun 14, 12 AM $0.0000149
-0.43%
$1.49 million $145,440
Jun 13, 11 PM $0.000015
+0.56%
$1.5 million $124,209
Jun 13, 10 PM $0.0000149
-0.29%
$1.49 million $124,951
Jun 13, 9 PM $0.0000149
+0.48%
$1.49 million $125,690
Jun 13, 8 PM $0.0000148
-0.49%
$1.48 million $127,526
Jun 13, 7 PM $0.0000149
+0.38%
$1.49 million $128,295
Jun 13, 6 PM $0.0000148
+1.00%
$1.48 million $150,752
Jun 13, 5 PM $0.0000147
-0.04%
$1.47 million $153,008
Jun 13, 4 PM $0.0000147
-0.82%
$1.47 million $153,305
Jun 13, 3 PM $0.0000148
+0.52%
$1.48 million $153,432
Jun 13, 2 PM $0.0000147
-0.67%
$1.47 million $152,173
Jun 13, 1 PM $0.0000148
+1.13%
$1.48 million $154,603
Jun 13, 12 PM $0.0000146
-0.14%
$1.46 million $143,030
Jun 13, 11 AM $0.0000146
-0.27%
$1.46 million $160,720
Jun 13, 10 AM $0.0000147
-0.40%
$1.47 million $161,359
Jun 13, 9 AM $0.0000147
+0.09%
$1.47 million $162,323
Jun 13, 8 AM $0.0000147
+0.23%
$1.47 million $161,933
Jun 13, 7 AM $0.0000147
+0.22%
$1.47 million $163,026
Jun 13, 6 AM $0.0000147
-0.31%
$1.47 million $164,149
Jun 13, 5 AM $0.0000147
+0.79%
$1.47 million $163,939
Jun 13, 4 AM $0.0000146
-0.22%
$1.46 million $172,945
Jun 13, 3 AM $0.0000146
+0.07%
$1.46 million $180,024
Jun 13, 2 AM $0.0000146
+0.37%
$1.46 million $203,419
Jun 13, 1 AM $0.0000145
-0.56%
$1.45 million $146,800
Jun 13, 12 AM $0.0000146
+0.20%
$1.46 million $143,742
Jun 12, 11 PM $0.0000146
+0.20%
$1.46 million $144,302
Jun 12, 10 PM $0.0000146
-0.32%
$1.46 million $143,309
Jun 12, 9 PM $0.0000146
+0.29%
$1.46 million $143,244
Jun 12, 8 PM $0.0000146
+0.48%
$1.46 million $142,649
Jun 12, 7 PM $0.0000145
-0.51%
$1.45 million $142,992
Jun 12, 6 PM $0.0000146
+0.37%
$1.46 million $254,861
Jun 12, 5 PM $0.0000146
+0.06%
$1.46 million $253,461
Jun 12, 4 PM $0.0000146
+0.24%
$1.46 million $251,973
Jun 12, 3 PM $0.0000146
-0.18%
$1.46 million $252,344
Jun 12, 2 PM $0.0000146
+0.24%
$1.46 million $293,832