Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0000147
-0.40%
$1.47 million $161,359
Jun 13, 9 AM $0.0000147
+0.09%
$1.47 million $162,323
Jun 13, 8 AM $0.0000147
+0.23%
$1.47 million $161,933
Jun 13, 7 AM $0.0000147
+0.22%
$1.47 million $163,026
Jun 13, 6 AM $0.0000147
-0.31%
$1.47 million $164,149
Jun 13, 5 AM $0.0000147
+0.79%
$1.47 million $163,939
Jun 13, 4 AM $0.0000146
-0.22%
$1.46 million $172,945
Jun 13, 3 AM $0.0000146
+0.07%
$1.46 million $180,024
Jun 13, 2 AM $0.0000146
+0.37%
$1.46 million $203,419
Jun 13, 1 AM $0.0000145
-0.56%
$1.45 million $146,800
Jun 13, 12 AM $0.0000146
+0.20%
$1.46 million $143,742
Jun 12, 11 PM $0.0000146
+0.20%
$1.46 million $144,302
Jun 12, 10 PM $0.0000146
-0.32%
$1.46 million $143,309
Jun 12, 9 PM $0.0000146
+0.29%
$1.46 million $143,244
Jun 12, 8 PM $0.0000146
+0.48%
$1.46 million $142,649
Jun 12, 7 PM $0.0000145
-0.51%
$1.45 million $142,992
Jun 12, 6 PM $0.0000146
+0.37%
$1.46 million $254,861
Jun 12, 5 PM $0.0000146
+0.06%
$1.46 million $253,461
Jun 12, 4 PM $0.0000146
+0.24%
$1.46 million $251,973
Jun 12, 3 PM $0.0000146
-0.18%
$1.46 million $252,344
Jun 12, 2 PM $0.0000146
+0.24%
$1.46 million $293,832
Jun 12, 1 PM $0.0000146
+0.42%
$1.46 million $295,991
Jun 12, 12 PM $0.0000145
-0.62%
$1.45 million $392,616
Jun 12, 11 AM $0.0000146
-0.53%
$1.46 million $395,718
Jun 12, 10 AM $0.0000147
-0.14%
$1.47 million $397,736
Jun 12, 9 AM $0.0000147
+0.04%
$1.47 million $400,761
Jun 12, 8 AM $0.0000147
+1.11%
$1.47 million $401,151
Jun 12, 7 AM $0.0000145
+0.10%
$1.45 million $397,858
Jun 12, 6 AM $0.0000145
-0.56%
$1.45 million $399,751
Jun 12, 5 AM $0.0000146
-0.67%
$1.46 million $403,505
Jun 12, 4 AM $0.0000147
-1.99%
$1.47 million $400,560
Jun 12, 3 AM $0.000015
-1.77%
$1.5 million $402,766
Jun 12, 2 AM $0.0000151
+1.36%
$1.51 million $178,972
Jun 12, 1 AM $0.0000148
-0.17%
$1.48 million $180,542
Jun 12, 12 AM $0.0000149
+0.17%
$1.49 million $385,546
Jun 11, 11 PM $0.0000148
-0.34%
$1.48 million $385,462
Jun 11, 10 PM $0.0000149
-0.28%
$1.49 million $386,146
Jun 11, 9 PM $0.0000149
+0.07%
$1.49 million $386,275
Jun 11, 8 PM $0.0000149
+0.27%
$1.49 million $387,893
Jun 11, 7 PM $0.0000148
-0.81%
$1.48 million $386,094
Jun 11, 6 PM $0.000015
+2.84%
$1.5 million $388,734
Jun 11, 5 PM $0.0000145
+0.82%
$1.45 million $370,025
Jun 11, 4 PM $0.0000144
-0.32%
$1.44 million $367,457
Jun 11, 3 PM $0.0000145
-7.83%
$1.45 million $368,104
Jun 11, 2 PM $0.0000157
-8.39%
$1.57 million $361,367
Jun 11, 1 PM $0.0000171
+18.08%
$1.71 million $262,670
Jun 11, 12 PM $0.0000145
-1.04%
$1.45 million $162,933
Jun 11, 11 AM $0.0000147
+0.62%
$1.47 million $162,811
Jun 11, 10 AM $0.0000146
-0.42%
$1.46 million $164,880
Jun 11, 9 AM $0.0000146
-0.01%
$1.46 million $162,294