Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.0₅987
-0.15%
$987,312 $35,708
Jul 27, 11 PM $0.0₅989
+0.13%
$988,763 $51,074
Jul 27, 10 PM $0.0₅987
-1.76%
$987,456 $47,921
Jul 27, 9 PM $0.0000101
+0.32%
$1.01 million $47,912
Jul 27, 8 PM $0.00001
+0.64%
$1 million $49,640
Jul 27, 7 PM $0.0₅996
-1.25%
$995,547 $48,819
Jul 27, 6 PM $0.0000101
+0.49%
$1.01 million $50,522
Jul 27, 5 PM $0.00001
-0.61%
$1 million $50,961
Jul 27, 4 PM $0.0000101
+0.85%
$1.01 million $50,882
Jul 27, 3 PM $0.00001
+2.04%
$1 million $48,880
Jul 27, 2 PM $0.0₅981
-2.37%
$980,896 $48,485
Jul 27, 1 PM $0.00001
-0.46%
$1 million $50,816
Jul 27, 12 PM $0.0000101
-0.26%
$1.01 million $54,095
Jul 27, 11 AM $0.0000101
+0.12%
$1.01 million $55,214
Jul 27, 10 AM $0.0000101
-0.98%
$1.01 million $54,419
Jul 27, 9 AM $0.0000102
+0.98%
$1.02 million $51,049
Jul 27, 8 AM $0.0000101
-0.48%
$1.01 million $35,162
Jul 27, 7 AM $0.0000102
-0.61%
$1.02 million $53,225
Jul 27, 6 AM $0.0000102
-0.24%
$1.02 million $53,514
Jul 27, 5 AM $0.0000102
-0.66%
$1.02 million $52,658
Jul 27, 4 AM $0.0000103
+0.65%
$1.03 million $52,593
Jul 27, 3 AM $0.0000102
-0.90%
$1.02 million $53,258
Jul 27, 2 AM $0.0000103
+3.29%
$1.03 million $51,635
Jul 27, 1 AM $0.00001
+0.60%
$1 million $43,879
Jul 27, 12 AM $0.0₅995
+1.60%
$994,854 $42,654
Jul 26, 11 PM $0.0₅979
+1.45%
$979,196 $25,798
Jul 26, 10 PM $0.0₅965
+0.54%
$965,196 $25,433
Jul 26, 9 PM $0.0₅96
-2.69%
$960,039 $23,414
Jul 26, 8 PM $0.0₅987
+0.92%
$986,622 $20,361
Jul 26, 7 PM $0.0₅978
+1.15%
$977,669 $20,276
Jul 26, 6 PM $0.0₅967
+1.33%
$966,547 $19,476
Jul 26, 5 PM $0.0₅954
-0.62%
$953,871 $19,130
Jul 26, 4 PM $0.0₅96
-0.01%
$959,779 $19,389
Jul 26, 3 PM $0.0₅96
-0.94%
$959,864 $21,597
Jul 26, 2 PM $0.0₅969
+0.86%
$968,979 $27,304
Jul 26, 1 PM $0.0₅961
-0.07%
$960,749 $25,531
Jul 26, 12 PM $0.0₅961
-1.91%
$961,442 $22,974
Jul 26, 11 AM $0.0₅98
-0.02%
$980,134 $20,459
Jul 26, 10 AM $0.0₅98
-0.02%
$980,285 $20,781
Jul 26, 9 AM $0.0₅98
-1.35%
$980,483 $21,226
Jul 26, 8 AM $0.0₅994
-0.59%
$993,897 $21,826
Jul 26, 7 AM $0.00001
+1.38%
$999,748 $22,797
Jul 26, 6 AM $0.0₅986
-0.68%
$986,176 $22,981
Jul 26, 5 AM $0.0₅993
-0.62%
$992,956 $21,103
Jul 26, 4 AM $0.0₅999
+0.97%
$999,173 $23,308
Jul 26, 3 AM $0.0₅99
+0.97%
$989,530 $22,521
Jul 26, 2 AM $0.0₅98
+0.00%
$980,001 $22,684
Jul 26, 1 AM $0.0₅98
+0.06%
$979,965 $24,098
Jul 26, 12 AM $0.0₅979
-1.00%
$979,351 $23,623
Jul 25, 11 PM $0.0₅989
+1.03%
$989,241 $23,762