Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.0000146
-0.01%
$1.46 million $162,294
Jun 11, 8 AM $0.0000146
-0.21%
$1.46 million $161,581
Jun 11, 7 AM $0.0000147
-0.43%
$1.47 million $161,547
Jun 11, 6 AM $0.0000147
+0.14%
$1.47 million $162,964
Jun 11, 5 AM $0.0000147
+0.02%
$1.47 million $164,122
Jun 11, 4 AM $0.0000147
+0.10%
$1.47 million $176,881
Jun 11, 3 AM $0.0000147
-0.15%
$1.47 million $185,642
Jun 11, 2 AM $0.0000147
-0.10%
$1.47 million $184,749
Jun 11, 1 AM $0.0000147
+0.68%
$1.47 million $184,778
Jun 11, 12 AM $0.0000146
+0.35%
$1.46 million $189,983
Jun 10, 11 PM $0.0000146
-0.29%
$1.46 million $193,346
Jun 10, 10 PM $0.0000146
-0.74%
$1.46 million $193,787
Jun 10, 9 PM $0.0000147
-1.07%
$1.47 million $196,198
Jun 10, 8 PM $0.0000149
+0.08%
$1.49 million $252,508
Jun 10, 7 PM $0.0000149
-0.08%
$1.49 million $413,860
Jun 10, 6 PM $0.0000149
+1.16%
$1.49 million $415,958
Jun 10, 5 PM $0.0000147
-1.59%
$1.47 million $406,032
Jun 10, 4 PM $0.000015
+0.16%
$1.5 million $410,055
Jun 10, 3 PM $0.0000149
-0.15%
$1.49 million $741,587
Jun 10, 2 PM $0.000015
-1.19%
$1.5 million $741,462
Jun 10, 1 PM $0.0000152
+2.23%
$1.52 million $745,493
Jun 10, 12 PM $0.0000148
-0.65%
$1.48 million $736,503
Jun 10, 11 AM $0.0000149
+0.79%
$1.49 million $741,580
Jun 10, 10 AM $0.0000148
+0.47%
$1.48 million $734,880
Jun 10, 9 AM $0.0000147
+0.33%
$1.47 million $733,924
Jun 10, 8 AM $0.0000147
-0.95%
$1.47 million $733,764
Jun 10, 7 AM $0.0000148
-0.24%
$1.48 million $739,015
Jun 10, 6 AM $0.0000149
+0.11%
$1.49 million $742,850
Jun 10, 5 AM $0.0000149
-1.94%
$1.49 million $741,425
Jun 10, 4 AM $0.0000151
+5.34%
$1.51 million $737,587
Jun 10, 3 AM $0.0000144
-0.80%
$1.44 million $718,209
Jun 10, 2 AM $0.0000145
-0.59%
$1.45 million $722,311
Jun 10, 1 AM $0.0000146
-1.36%
$1.46 million $719,672
Jun 10, 12 AM $0.0000148
-0.07%
$1.48 million $718,128
Jun 9, 11 PM $0.0000148
-2.74%
$1.48 million $706,565
Jun 9, 10 PM $0.0000152
-0.67%
$1.52 million $717,464
Jun 9, 9 PM $0.0000153
-4.24%
$1.53 million $708,155
Jun 9, 8 PM $0.0000159
+15.73%
$1.59 million $690,847
Jun 9, 7 PM $0.0000138
+0.47%
$1.38 million $476,408
Jun 9, 6 PM $0.0000137
+0.30%
$1.37 million $474,983
Jun 9, 5 PM $0.0000137
+0.42%
$1.37 million $469,084
Jun 9, 4 PM $0.0000136
-0.48%
$1.36 million $466,742
Jun 9, 3 PM $0.0000137
-0.95%
$1.37 million $470,284
Jun 9, 2 PM $0.0000138
-1.32%
$1.38 million $475,312
Jun 9, 1 PM $0.000014
-0.17%
$1.4 million $480,363
Jun 9, 12 PM $0.000014
+0.51%
$1.4 million $476,626
Jun 9, 11 AM $0.000014
+0.09%
$1.4 million $478,397
Jun 9, 10 AM $0.000014
-0.04%
$1.4 million $479,353
Jun 9, 9 AM $0.0000139
-0.22%
$1.39 million $479,776
Jun 9, 8 AM $0.000014
+0.32%
$1.4 million $476,025