noice Historical Data

NOICE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000543
+2.82%
$ 5.43 million $ 617,750
Mar 1, 12 AM $ 0.0000529
+1.02%
$ 5.29 million $ 606,927
Feb 28, 11 PM $ 0.0000523
-0.20%
$ 5.23 million $ 601,089
Feb 28, 10 PM $ 0.0000524
+0.88%
$ 5.24 million $ 602,359
Feb 28, 9 PM $ 0.000052
-1.92%
$ 5.2 million $ 607,203
Feb 28, 8 PM $ 0.000053
+0.70%
$ 5.3 million $ 610,011
Feb 28, 7 PM $ 0.0000526
+0.45%
$ 5.26 million $ 628,813
Feb 28, 6 PM $ 0.0000524
+3.02%
$ 5.24 million $ 646,656
Feb 28, 5 PM $ 0.0000508
+1.97%
$ 5.08 million $ 598,499
Feb 28, 4 PM $ 0.0000499
+1.27%
$ 4.99 million $ 520,295
Feb 28, 3 PM $ 0.0000492
+0.66%
$ 4.92 million $ 570,871
Feb 28, 2 PM $ 0.0000489
+1.00%
$ 4.89 million $ 558,691
Feb 28, 1 PM $ 0.0000482
+0.00%
$ 4.82 million $ 550,077
Feb 28, 12 PM $ 0.0000482
-0.41%
$ 4.82 million $ 553,672
Feb 28, 11 AM $ 0.0000484
-0.34%
$ 4.84 million $ 555,474
Feb 28, 10 AM $ 0.0000485
+1.30%
$ 4.85 million $ 554,027
Feb 28, 9 AM $ 0.0000479
-0.20%
$ 4.79 million $ 542,630
Feb 28, 8 AM $ 0.000048
-3.90%
$ 4.8 million $ 540,860
Feb 28, 7 AM $ 0.0000504
-0.06%
$ 5.04 million $ 378,254
Feb 28, 6 AM $ 0.0000504
-4.60%
$ 5.04 million $ 376,230
Feb 28, 5 AM $ 0.0000527
+0.26%
$ 5.27 million $ 321,311
Feb 28, 4 AM $ 0.0000525
-0.66%
$ 5.25 million $ 326,227
Feb 28, 3 AM $ 0.0000529
+0.37%
$ 5.29 million $ 323,170
Feb 28, 2 AM $ 0.0000526
-0.24%
$ 5.26 million $ 566,664
Feb 28, 1 AM $ 0.0000527
+0.44%
$ 5.27 million $ 586,493
Feb 28, 12 AM $ 0.0000525
+1.05%
$ 5.25 million $ 584,826
Feb 27, 11 PM $ 0.000052
+2.91%
$ 5.2 million $ 581,340
Feb 27, 10 PM $ 0.0000503
-2.14%
$ 5.03 million $ 621,778
Feb 27, 9 PM $ 0.0000515
-0.44%
$ 5.15 million $ 619,329
Feb 27, 8 PM $ 0.0000517
+3.45%
$ 5.17 million $ 573,805
Feb 27, 7 PM $ 0.00005
+2.60%
$ 5 million $ 570,785
Feb 27, 6 PM $ 0.0000487
+0.35%
$ 4.87 million $ 528,551
Feb 27, 5 PM $ 0.0000485
-3.83%
$ 4.85 million $ 498,728
Feb 27, 4 PM $ 0.0000505
-0.47%
$ 5.05 million $ 482,623
Feb 27, 3 PM $ 0.0000507
-0.25%
$ 5.07 million $ 478,833
Feb 27, 2 PM $ 0.0000508
-0.12%
$ 5.08 million $ 481,463
Feb 27, 1 PM $ 0.0000509
+1.33%
$ 5.09 million $ 491,054
Feb 27, 12 PM $ 0.0000502
+0.94%
$ 5.02 million $ 485,299
Feb 27, 11 AM $ 0.0000497
-2.21%
$ 4.97 million $ 482,757
Feb 27, 10 AM $ 0.0000509
-0.90%
$ 5.09 million $ 492,696
Feb 27, 9 AM $ 0.0000513
-0.13%
$ 5.13 million $ 485,830
Feb 27, 8 AM $ 0.0000514
-1.20%
$ 5.14 million $ 485,695
Feb 27, 7 AM $ 0.000052
-0.07%
$ 5.2 million $ 487,943
Feb 27, 6 AM $ 0.000052
-0.26%
$ 5.2 million $ 492,369
Feb 27, 5 AM $ 0.0000521
-3.12%
$ 5.21 million $ 492,009
Feb 27, 4 AM $ 0.0000536
+6.70%
$ 5.36 million $ 479,563
Feb 27, 3 AM $ 0.0000503
+0.11%
$ 5.03 million $ 377,049
Feb 27, 2 AM $ 0.0000503
+0.58%
$ 5.03 million $ 383,125
Feb 27, 1 AM $ 0.0000503
+0.06%
$ 5.03 million $ 341,260
Feb 27, 12 AM $ 0.0000502
+0.36%
$ 5.02 million $ 345,779