noice Historical Data

NOICE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000502
+0.36%
$ 5.02 million $ 345,779
Feb 26, 11 PM $ 0.0000504
-0.79%
$ 5.04 million $ 352,125
Feb 26, 10 PM $ 0.0000508
-0.55%
$ 5.08 million $ 357,608
Feb 26, 9 PM $ 0.0000512
+0.33%
$ 5.12 million $ 359,097
Feb 26, 8 PM $ 0.000051
-0.84%
$ 5.1 million $ 420,809
Feb 26, 7 PM $ 0.0000515
+1.93%
$ 5.15 million $ 429,984
Feb 26, 6 PM $ 0.0000505
-0.34%
$ 5.05 million $ 434,681
Feb 26, 5 PM $ 0.0000507
-0.74%
$ 5.07 million $ 434,208
Feb 26, 4 PM $ 0.0000512
-1.83%
$ 5.12 million $ 439,974
Feb 26, 3 PM $ 0.0000521
-1.45%
$ 5.21 million $ 446,844
Feb 26, 2 PM $ 0.0000528
-1.29%
$ 5.28 million $ 441,915
Feb 26, 1 PM $ 0.0000535
+0.72%
$ 5.35 million $ 445,500
Feb 26, 12 PM $ 0.0000531
-0.79%
$ 5.31 million $ 442,675
Feb 26, 11 AM $ 0.0000536
+0.95%
$ 5.36 million $ 432,221
Feb 26, 10 AM $ 0.0000532
-0.15%
$ 5.32 million $ 434,013
Feb 26, 9 AM $ 0.0000532
-0.04%
$ 5.32 million $ 427,567
Feb 26, 8 AM $ 0.0000533
+0.39%
$ 5.33 million $ 427,829
Feb 26, 7 AM $ 0.0000531
-1.35%
$ 5.31 million $ 426,579
Feb 26, 6 AM $ 0.0000538
-0.04%
$ 5.38 million $ 421,974
Feb 26, 5 AM $ 0.0000538
-1.04%
$ 5.38 million $ 441,561
Feb 26, 4 AM $ 0.0000544
+1.29%
$ 5.44 million $ 445,654
Feb 26, 3 AM $ 0.0000537
+0.12%
$ 5.37 million $ 433,115
Feb 26, 2 AM $ 0.0000536
+0.67%
$ 5.36 million $ 457,097
Feb 26, 1 AM $ 0.0000533
-0.84%
$ 5.33 million $ 450,903
Feb 26, 12 AM $ 0.0000537
+0.28%
$ 5.37 million $ 464,936
Feb 25, 11 PM $ 0.0000536
-0.98%
$ 5.36 million $ 465,593
Feb 25, 10 PM $ 0.0000541
-1.25%
$ 5.41 million $ 481,379
Feb 25, 9 PM $ 0.0000548
+0.87%
$ 5.48 million $ 507,230
Feb 25, 8 PM $ 0.0000543
+0.34%
$ 5.43 million $ 521,863
Feb 25, 7 PM $ 0.0000542
-1.78%
$ 5.42 million $ 521,184
Feb 25, 6 PM $ 0.0000552
+0.32%
$ 5.52 million $ 531,268
Feb 25, 5 PM $ 0.000055
-0.76%
$ 5.5 million $ 541,791
Feb 25, 4 PM $ 0.0000554
+0.59%
$ 5.54 million $ 555,555
Feb 25, 3 PM $ 0.0000551
+1.33%
$ 5.51 million $ 550,229
Feb 25, 2 PM $ 0.0000541
+1.71%
$ 5.41 million $ 535,787
Feb 25, 1 PM $ 0.0000532
+3.49%
$ 5.32 million $ 519,100
Feb 25, 12 PM $ 0.0000514
+0.94%
$ 5.14 million $ 589,595
Feb 25, 11 AM $ 0.000051
+0.46%
$ 5.1 million $ 591,356
Feb 25, 10 AM $ 0.0000507
-0.56%
$ 5.07 million $ 595,996
Feb 25, 9 AM $ 0.0000508
+0.26%
$ 5.08 million $ 599,427
Feb 25, 8 AM $ 0.0000507
+0.50%
$ 5.07 million $ 600,147
Feb 25, 7 AM $ 0.0000505
+0.00%
$ 5.05 million $ 598,804
Feb 25, 6 AM $ 0.0000505
-0.85%
$ 5.05 million $ 595,048
Feb 25, 5 AM $ 0.0000509
-0.81%
$ 5.09 million $ 584,616
Feb 25, 4 AM $ 0.0000514
-0.75%
$ 5.14 million $ 738,648
Feb 25, 3 AM $ 0.0000517
-0.37%
$ 5.17 million $ 746,766
Feb 25, 2 AM $ 0.0000519
+0.28%
$ 5.19 million $ 794,795
Feb 25, 1 AM $ 0.0000518
+3.28%
$ 5.18 million $ 791,698
Feb 25, 12 AM $ 0.0000501
-1.31%
$ 5.01 million $ 761,975
Feb 24, 11 PM $ 0.0000508
-1.25%
$ 5.08 million $ 762,059