Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0000152
-0.63%
$1.52 million $639,654
Jun 7, 6 AM $0.0000153
-6.02%
$1.53 million $635,415
Jun 7, 5 AM $0.0000163
+9.77%
$1.63 million $578,192
Jun 7, 4 AM $0.0000148
+0.39%
$1.48 million $468,642
Jun 7, 3 AM $0.0000148
-1.47%
$1.48 million $478,727
Jun 7, 2 AM $0.000015
+0.98%
$1.5 million $481,289
Jun 7, 1 AM $0.0000149
+2.15%
$1.49 million $484,794
Jun 7, 12 AM $0.0000145
+0.24%
$1.45 million $482,089
Jun 6, 11 PM $0.0000145
-0.22%
$1.45 million $526,603
Jun 6, 10 PM $0.0000146
-1.10%
$1.46 million $527,318
Jun 6, 9 PM $0.0000147
+1.43%
$1.47 million $477,338
Jun 6, 8 PM $0.0000145
-0.30%
$1.45 million $525,204
Jun 6, 7 PM $0.0000146
+0.68%
$1.46 million $479,554
Jun 6, 6 PM $0.0000145
+0.57%
$1.45 million $535,345
Jun 6, 5 PM $0.0000144
-1.43%
$1.44 million $539,295
Jun 6, 4 PM $0.0000146
+2.50%
$1.46 million $537,782
Jun 6, 3 PM $0.0000142
+0.63%
$1.42 million $541,975
Jun 6, 2 PM $0.0000141
+1.97%
$1.41 million $542,643
Jun 6, 1 PM $0.0000139
-1.78%
$1.39 million $540,320
Jun 6, 12 PM $0.0000141
-2.86%
$1.41 million $547,415
Jun 6, 11 AM $0.0000145
+0.04%
$1.45 million $552,098
Jun 6, 10 AM $0.0000145
-1.13%
$1.45 million $542,255
Jun 6, 9 AM $0.0000147
-0.54%
$1.47 million $545,957
Jun 6, 8 AM $0.0000148
+0.51%
$1.48 million $541,551
Jun 6, 7 AM $0.0000147
-0.15%
$1.47 million $539,644
Jun 6, 6 AM $0.0000147
-0.81%
$1.47 million $539,734
Jun 6, 5 AM $0.0000148
+1.84%
$1.48 million $543,247
Jun 6, 4 AM $0.0000146
+0.03%
$1.46 million $538,660
Jun 6, 3 AM $0.0000146
-1.11%
$1.46 million $529,760
Jun 6, 2 AM $0.0000147
-0.04%
$1.47 million $527,701
Jun 6, 1 AM $0.0000147
-1.93%
$1.47 million $524,632
Jun 6, 12 AM $0.000015
+1.15%
$1.5 million $539,001
Jun 5, 11 PM $0.0000149
-0.80%
$1.49 million $626,750
Jun 5, 10 PM $0.000015
+1.05%
$1.5 million $632,124
Jun 5, 9 PM $0.0000148
+0.05%
$1.48 million $637,027
Jun 5, 8 PM $0.0000148
+1.43%
$1.48 million $641,099
Jun 5, 7 PM $0.0000146
+1.08%
$1.46 million $630,501
Jun 5, 6 PM $0.0000144
-1.30%
$1.44 million $620,250
Jun 5, 5 PM $0.0000146
-1.30%
$1.46 million $623,662
Jun 5, 4 PM $0.0000148
+3.18%
$1.48 million $620,220
Jun 5, 3 PM $0.0000144
-0.57%
$1.44 million $599,426
Jun 5, 2 PM $0.0000145
-0.58%
$1.45 million $597,665
Jun 5, 1 PM $0.0000145
-0.83%
$1.45 million $593,945
Jun 5, 12 PM $0.0000146
+0.29%
$1.46 million $589,991
Jun 5, 11 AM $0.0000146
-0.87%
$1.46 million $584,354
Jun 5, 10 AM $0.0000147
-0.32%
$1.47 million $589,590
Jun 5, 9 AM $0.0000148
-0.02%
$1.48 million $594,254
Jun 5, 8 AM $0.0000148
-0.57%
$1.48 million $594,264
Jun 5, 7 AM $0.0000149
+1.05%
$1.49 million $588,054
Jun 5, 6 AM $0.0000147
+0.73%
$1.47 million $587,657