noice Historical Data

NOICE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000508
-1.25%
$ 5.08 million $ 762,059
Feb 24, 10 PM $ 0.0000515
-1.66%
$ 5.15 million $ 741,577
Feb 24, 9 PM $ 0.0000523
-1.93%
$ 5.23 million $ 728,696
Feb 24, 8 PM $ 0.0000534
+2.54%
$ 5.34 million $ 675,605
Feb 24, 7 PM $ 0.0000521
+1.93%
$ 5.21 million $ 711,899
Feb 24, 6 PM $ 0.0000511
-1.30%
$ 5.11 million $ 679,567
Feb 24, 5 PM $ 0.0000517
+11.19%
$ 5.17 million $ 619,598
Feb 24, 4 PM $ 0.0000465
+1.03%
$ 4.65 million $ 548,522
Feb 24, 3 PM $ 0.000046
+0.19%
$ 4.6 million $ 547,617
Feb 24, 2 PM $ 0.0000459
+0.88%
$ 4.59 million $ 554,545
Feb 24, 1 PM $ 0.0000455
-0.13%
$ 4.55 million $ 560,191
Feb 24, 12 PM $ 0.0000456
-0.10%
$ 4.56 million $ 547,224
Feb 24, 11 AM $ 0.0000457
+0.06%
$ 4.57 million $ 556,159
Feb 24, 10 AM $ 0.0000456
+0.20%
$ 4.56 million $ 553,665
Feb 24, 9 AM $ 0.0000456
-1.52%
$ 4.56 million $ 550,096
Feb 24, 8 AM $ 0.0000463
-0.21%
$ 4.63 million $ 550,535
Feb 24, 7 AM $ 0.0000464
-0.02%
$ 4.64 million $ 552,797
Feb 24, 6 AM $ 0.0000464
-0.22%
$ 4.64 million $ 555,273
Feb 24, 5 AM $ 0.0000465
-2.82%
$ 4.65 million $ 555,297
Feb 24, 4 AM $ 0.0000478
-0.11%
$ 4.78 million $ 568,960
Feb 24, 3 AM $ 0.0000479
+1.24%
$ 4.79 million $ 564,638
Feb 24, 2 AM $ 0.0000473
+0.64%
$ 4.73 million $ 534,924
Feb 24, 1 AM $ 0.000047
-0.98%
$ 4.7 million $ 549,886
Feb 24, 12 AM $ 0.0000475
+0.01%
$ 4.75 million $ 595,724
Feb 23, 11 PM $ 0.0000474
+0.66%
$ 4.74 million $ 598,623
Feb 23, 10 PM $ 0.0000471
+2.07%
$ 4.71 million $ 596,281
Feb 23, 9 PM $ 0.0000461
-0.12%
$ 4.61 million $ 583,935
Feb 23, 8 PM $ 0.0000462
-0.67%
$ 4.62 million $ 541,242
Feb 23, 7 PM $ 0.0000465
-0.05%
$ 4.65 million $ 540,308
Feb 23, 6 PM $ 0.0000465
+1.16%
$ 4.65 million $ 547,602
Feb 23, 5 PM $ 0.0000461
-1.67%
$ 4.61 million $ 530,751
Feb 23, 4 PM $ 0.0000469
-0.07%
$ 4.69 million $ 525,297
Feb 23, 3 PM $ 0.000047
-1.41%
$ 4.7 million $ 523,524
Feb 23, 2 PM $ 0.0000476
-2.35%
$ 4.76 million $ 508,078
Feb 23, 1 PM $ 0.0000486
-0.90%
$ 4.86 million $ 502,091
Feb 23, 12 PM $ 0.0000491
+0.83%
$ 4.91 million $ 503,553
Feb 23, 11 AM $ 0.0000487
+0.16%
$ 4.87 million $ 488,577
Feb 23, 10 AM $ 0.0000486
-0.61%
$ 4.86 million $ 489,898
Feb 23, 9 AM $ 0.0000489
+2.61%
$ 4.89 million $ 494,039
Feb 23, 8 AM $ 0.0000476
+0.16%
$ 4.76 million $ 488,931
Feb 23, 7 AM $ 0.0000475
+0.21%
$ 4.75 million $ 487,701
Feb 23, 6 AM $ 0.0000474
+0.57%
$ 4.74 million $ 483,849
Feb 23, 5 AM $ 0.0000472
-2.05%
$ 4.72 million $ 478,626
Feb 23, 4 AM $ 0.0000482
-0.99%
$ 4.82 million $ 470,596
Feb 23, 3 AM $ 0.0000486
-0.03%
$ 4.86 million $ 560,548
Feb 23, 2 AM $ 0.0000487
+0.69%
$ 4.87 million $ 658,812
Feb 23, 1 AM $ 0.0000483
-4.35%
$ 4.83 million $ 636,229
Feb 23, 12 AM $ 0.0000505
+0.02%
$ 5.05 million $ 595,798
Feb 22, 11 PM $ 0.0000505
-0.46%
$ 5.05 million $ 597,538
Feb 22, 10 PM $ 0.0000508
+0.78%
$ 5.08 million $ 602,204