Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0000103
-0.98%
$1.03 million $62,714
Jul 23, 9 PM $0.0000104
+0.91%
$1.04 million $60,342
Jul 23, 8 PM $0.0000103
+3.73%
$1.03 million $59,134
Jul 23, 7 PM $0.0₅992
+0.72%
$992,183 $48,030
Jul 23, 6 PM $0.0₅985
-2.82%
$985,057 $45,084
Jul 23, 5 PM $0.0000101
-0.31%
$1.01 million $46,128
Jul 23, 4 PM $0.0000102
+1.70%
$1.02 million $45,480
Jul 23, 3 PM $0.00001
+2.04%
$999,829 $38,849
Jul 23, 2 PM $0.0₅98
+0.11%
$979,819 $41,787
Jul 23, 1 PM $0.0₅979
-3.56%
$978,696 $37,363
Jul 23, 12 PM $0.0000101
+1.77%
$1.01 million $31,925
Jul 23, 11 AM $0.0₅997
+1.31%
$997,246 $26,424
Jul 23, 10 AM $0.0₅984
-0.02%
$984,372 $21,970
Jul 23, 9 AM $0.0₅985
+0.27%
$984,570 $21,484
Jul 23, 8 AM $0.0₅982
+1.38%
$981,941 $27,615
Jul 23, 7 AM $0.0₅969
-0.14%
$968,575 $27,535
Jul 23, 6 AM $0.0₅97
+0.01%
$969,913 $27,415
Jul 23, 5 AM $0.0₅97
+1.39%
$969,807 $27,233
Jul 23, 4 AM $0.0₅957
-2.31%
$956,524 $26,213
Jul 23, 3 AM $0.0₅979
+0.53%
$979,180 $28,312
Jul 23, 2 AM $0.0₅974
-0.57%
$974,001 $32,344
Jul 23, 1 AM $0.0₅98
+0.41%
$979,557 $30,648
Jul 23, 12 AM $0.0₅976
+0.65%
$975,592 $30,620
Jul 22, 11 PM $0.0₅969
+0.83%
$969,305 $29,505
Jul 22, 10 PM $0.0₅961
+1.16%
$961,298 $27,918
Jul 22, 9 PM $0.0₅95
-1.01%
$950,288 $29,604
Jul 22, 8 PM $0.0₅96
-0.02%
$960,022 $31,136
Jul 22, 7 PM $0.0₅96
+0.67%
$960,210 $31,817
Jul 22, 6 PM $0.0₅954
-1.27%
$953,842 $31,829
Jul 22, 5 PM $0.0₅966
+1.32%
$966,065 $36,659
Jul 22, 4 PM $0.0₅953
-1.24%
$953,433 $35,988
Jul 22, 3 PM $0.0₅965
-1.01%
$965,384 $35,396
Jul 22, 2 PM $0.0₅975
-2.68%
$975,270 $32,879
Jul 22, 1 PM $0.00001
+0.18%
$1 million $31,884
Jul 22, 12 PM $0.00001
+0.07%
$1 million $31,995
Jul 22, 11 AM $0.00001
-0.03%
$999,549 $30,774
Jul 22, 10 AM $0.00001
+0.15%
$999,834 $36,964
Jul 22, 9 AM $0.0₅998
+2.07%
$998,347 $37,088
Jul 22, 8 AM $0.0₅978
-0.20%
$978,080 $33,308
Jul 22, 7 AM $0.0₅98
-0.03%
$980,005 $23,555
Jul 22, 6 AM $0.0₅98
-0.89%
$980,281 $35,708
Jul 22, 5 AM $0.0₅989
+0.13%
$989,108 $36,350
Jul 22, 4 AM $0.0₅988
+0.02%
$987,790 $41,865
Jul 22, 3 AM $0.0₅988
-1.77%
$987,575 $48,628
Jul 22, 2 AM $0.0000101
-0.28%
$1.01 million $44,900
Jul 22, 1 AM $0.0000101
+0.96%
$1.01 million $46,458
Jul 22, 12 AM $0.0₅999
+0.80%
$998,674 $46,846
Jul 21, 11 PM $0.0₅991
-0.15%
$990,781 $49,580
Jul 21, 10 PM $0.0₅992
+0.18%
$992,265 $50,794
Jul 21, 9 PM $0.0₅99
+2.63%
$990,445 $50,865