Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0000146
-2.86%
$1.46 million $585,202
Jun 5, 4 AM $0.000015
-1.25%
$1.5 million $596,487
Jun 5, 3 AM $0.0000152
-0.75%
$1.52 million $597,533
Jun 5, 2 AM $0.0000153
-1.16%
$1.53 million $597,185
Jun 5, 1 AM $0.0000155
-1.24%
$1.55 million $604,052
Jun 5, 12 AM $0.0000157
-0.76%
$1.57 million $593,922
Jun 4, 11 PM $0.0000158
-0.86%
$1.58 million $530,689
Jun 4, 10 PM $0.000016
-2.01%
$1.6 million $546,015
Jun 4, 9 PM $0.0000163
-0.14%
$1.63 million $558,291
Jun 4, 8 PM $0.0000163
-0.36%
$1.63 million $568,966
Jun 4, 7 PM $0.0000164
-0.36%
$1.64 million $569,467
Jun 4, 6 PM $0.0000164
+0.45%
$1.64 million $568,146
Jun 4, 5 PM $0.0000164
-0.13%
$1.64 million $566,064
Jun 4, 4 PM $0.0000164
-0.15%
$1.64 million $566,791
Jun 4, 3 PM $0.0000164
+0.02%
$1.64 million $567,862
Jun 4, 2 PM $0.0000164
-0.36%
$1.64 million $562,597
Jun 4, 1 PM $0.0000165
-0.29%
$1.65 million $568,918
Jun 4, 12 PM $0.0000165
-0.46%
$1.65 million $563,120
Jun 4, 11 AM $0.0000166
+1.18%
$1.66 million $559,562
Jun 4, 10 AM $0.0000164
-0.17%
$1.64 million $557,042
Jun 4, 9 AM $0.0000164
+0.23%
$1.64 million $547,742
Jun 4, 8 AM $0.0000164
-0.55%
$1.64 million $550,587
Jun 4, 7 AM $0.0000165
-0.60%
$1.65 million $546,433
Jun 4, 6 AM $0.0000166
-0.04%
$1.66 million $540,343
Jun 4, 5 AM $0.0000166
-0.27%
$1.66 million $533,157
Jun 4, 4 AM $0.0000166
+0.23%
$1.66 million $522,735
Jun 4, 3 AM $0.0000166
+2.40%
$1.66 million $511,835
Jun 4, 2 AM $0.0000162
-1.69%
$1.62 million $503,905
Jun 4, 1 AM $0.0000164
-0.86%
$1.64 million $492,895
Jun 4, 12 AM $0.0000166
-4.58%
$1.66 million $485,228
Jun 3, 11 PM $0.0000174
+3.92%
$1.74 million $458,249
Jun 3, 10 PM $0.0000167
-2.28%
$1.67 million $437,294
Jun 3, 9 PM $0.0000171
-0.72%
$1.71 million $411,473
Jun 3, 8 PM $0.0000172
+0.15%
$1.72 million $406,259
Jun 3, 7 PM $0.0000172
-0.39%
$1.72 million $401,786
Jun 3, 6 PM $0.0000173
-0.15%
$1.73 million $391,000
Jun 3, 5 PM $0.0000173
+0.51%
$1.73 million $379,810
Jun 3, 4 PM $0.0000172
-1.40%
$1.72 million $373,098
Jun 3, 3 PM $0.0000174
-1.51%
$1.74 million $366,729
Jun 3, 2 PM $0.0000177
-0.32%
$1.77 million $353,270
Jun 3, 1 PM $0.0000178
-0.17%
$1.78 million $374,838
Jun 3, 12 PM $0.0000178
-0.08%
$1.78 million $369,432
Jun 3, 11 AM $0.0000178
-0.17%
$1.78 million $351,305
Jun 3, 10 AM $0.0000178
+0.24%
$1.78 million $342,282
Jun 3, 9 AM $0.0000178
-0.95%
$1.78 million $345,947
Jun 3, 8 AM $0.000018
-0.31%
$1.8 million $330,464
Jun 3, 7 AM $0.000018
+1.21%
$1.8 million $329,558
Jun 3, 6 AM $0.0000178
-0.40%
$1.78 million $328,009
Jun 3, 5 AM $0.0000179
+2.05%
$1.79 million $325,398
Jun 3, 4 AM $0.0000175
+0.31%
$1.75 million $323,268