Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0₅99
+2.63%
$990,445 $50,865
Jul 21, 8 PM $0.0₅965
+0.21%
$965,062 $50,421
Jul 21, 7 PM $0.0₅963
-0.62%
$962,999 $54,864
Jul 21, 6 PM $0.0₅969
-1.34%
$969,014 $56,522
Jul 21, 5 PM $0.0₅982
-0.18%
$982,106 $53,803
Jul 21, 4 PM $0.0₅984
+1.51%
$983,917 $52,585
Jul 21, 3 PM $0.0₅969
-2.51%
$969,256 $53,331
Jul 21, 2 PM $0.0₅994
+1.07%
$994,172 $50,910
Jul 21, 1 PM $0.0₅984
-1.02%
$983,626 $51,853
Jul 21, 12 PM $0.0₅994
+2.02%
$993,771 $55,496
Jul 21, 11 AM $0.0₅974
+0.27%
$974,061 $58,861
Jul 21, 10 AM $0.0₅971
-0.47%
$971,453 $88,013
Jul 21, 9 AM $0.0₅976
-2.03%
$976,083 $111,448
Jul 21, 8 AM $0.0₅996
-0.26%
$996,268 $112,918
Jul 21, 7 AM $0.0₅999
+0.33%
$998,823 $113,922
Jul 21, 6 AM $0.0₅996
-1.29%
$995,558 $112,142
Jul 21, 5 AM $0.0000101
+1.03%
$1.01 million $109,558
Jul 21, 4 AM $0.0₅998
-3.03%
$998,262 $103,295
Jul 21, 3 AM $0.0000103
+0.55%
$1.03 million $98,402
Jul 21, 2 AM $0.0000102
+0.77%
$1.02 million $98,572
Jul 21, 1 AM $0.0000102
-1.39%
$1.02 million $99,499
Jul 21, 12 AM $0.0000103
+4.25%
$1.03 million $99,323
Jul 20, 11 PM $0.0₅988
-0.11%
$988,329 $94,728
Jul 20, 10 PM $0.0₅989
-0.94%
$989,404 $94,224
Jul 20, 9 PM $0.0₅999
+2.21%
$998,754 $97,043
Jul 20, 8 PM $0.0₅977
-0.01%
$977,118 $103,989
Jul 20, 7 PM $0.0₅977
+1.34%
$977,249 $101,223
Jul 20, 6 PM $0.0₅964
-0.40%
$964,347 $104,462
Jul 20, 5 PM $0.0₅968
+0.15%
$968,243 $108,523
Jul 20, 4 PM $0.0₅967
+1.39%
$966,786 $110,269
Jul 20, 3 PM $0.0₅954
+0.55%
$953,541 $107,430
Jul 20, 2 PM $0.0₅948
-0.09%
$948,350 $108,000
Jul 20, 1 PM $0.0₅949
+0.70%
$949,157 $107,466
Jul 20, 12 PM $0.0₅943
-1.06%
$942,520 $102,963
Jul 20, 11 AM $0.0₅953
-1.34%
$952,628 $102,836
Jul 20, 10 AM $0.0₅966
-5.83%
$965,598 $71,252
Jul 20, 9 AM $0.0000103
+1.41%
$1.03 million $50,463
Jul 20, 8 AM $0.0000101
-0.28%
$1.01 million $54,594
Jul 20, 7 AM $0.0000101
+0.39%
$1.01 million $54,556
Jul 20, 6 AM $0.0000101
-0.12%
$1.01 million $54,572
Jul 20, 5 AM $0.0000101
-0.42%
$1.01 million $56,258
Jul 20, 4 AM $0.0000102
-0.42%
$1.02 million $58,695
Jul 20, 3 AM $0.0000102
+0.41%
$1.02 million $58,126
Jul 20, 2 AM $0.0000102
+0.95%
$1.02 million $58,171
Jul 20, 1 AM $0.0000101
-0.47%
$1.01 million $56,529
Jul 20, 12 AM $0.0000101
+1.12%
$1.01 million $57,867
Jul 19, 11 PM $0.00001
+0.25%
$999,673 $57,825
Jul 19, 10 PM $0.0₅997
-0.18%
$997,200 $58,089
Jul 19, 9 PM $0.0₅999
-2.02%
$998,972 $57,467
Jul 19, 8 PM $0.0000102
+2.40%
$1.02 million $49,897