noice Historical Data

NOICE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000508
+0.78%
$ 5.08 million $ 602,204
Feb 22, 9 PM $ 0.0000504
+0.48%
$ 5.04 million $ 597,705
Feb 22, 8 PM $ 0.0000501
+0.35%
$ 5.01 million $ 602,305
Feb 22, 7 PM $ 0.0000499
-0.43%
$ 4.99 million $ 608,675
Feb 22, 6 PM $ 0.0000502
-1.73%
$ 5.02 million $ 600,920
Feb 22, 5 PM $ 0.000051
-0.78%
$ 5.1 million $ 598,928
Feb 22, 4 PM $ 0.0000514
-0.41%
$ 5.14 million $ 601,328
Feb 22, 3 PM $ 0.0000517
-0.32%
$ 5.17 million $ 601,580
Feb 22, 2 PM $ 0.0000518
+0.09%
$ 5.18 million $ 610,272
Feb 22, 1 PM $ 0.0000518
-1.03%
$ 5.18 million $ 658,917
Feb 22, 12 PM $ 0.0000523
-0.56%
$ 5.23 million $ 668,641
Feb 22, 11 AM $ 0.0000526
-0.25%
$ 5.26 million $ 669,856
Feb 22, 10 AM $ 0.0000527
-0.48%
$ 5.27 million $ 668,485
Feb 22, 9 AM $ 0.000053
+0.13%
$ 5.3 million $ 667,869
Feb 22, 8 AM $ 0.0000529
-0.70%
$ 5.29 million $ 665,896
Feb 22, 7 AM $ 0.0000533
-0.12%
$ 5.33 million $ 672,005
Feb 22, 6 AM $ 0.0000534
-0.48%
$ 5.34 million $ 672,209
Feb 22, 5 AM $ 0.0000536
-0.45%
$ 5.36 million $ 667,259
Feb 22, 4 AM $ 0.0000539
-0.09%
$ 5.39 million $ 602,298
Feb 22, 3 AM $ 0.0000539
+6.51%
$ 5.39 million $ 571,862
Feb 22, 2 AM $ 0.0000506
-0.77%
$ 5.06 million $ 571,329
Feb 22, 1 AM $ 0.000051
+0.09%
$ 5.1 million $ 575,882
Feb 22, 12 AM $ 0.000051
-0.09%
$ 5.1 million $ 592,780
Feb 21, 11 PM $ 0.000051
+0.07%
$ 5.1 million $ 590,777
Feb 21, 10 PM $ 0.000051
-0.04%
$ 5.1 million $ 588,023
Feb 21, 9 PM $ 0.000051
-0.72%
$ 5.1 million $ 593,381
Feb 21, 8 PM $ 0.0000514
-1.12%
$ 5.15 million $ 585,046
Feb 21, 7 PM $ 0.0000519
-0.19%
$ 5.19 million $ 574,790
Feb 21, 6 PM $ 0.000052
-0.29%
$ 5.2 million $ 574,386
Feb 21, 5 PM $ 0.0000522
-0.16%
$ 5.22 million $ 576,177
Feb 21, 4 PM $ 0.0000523
-1.17%
$ 5.22 million $ 578,357
Feb 21, 3 PM $ 0.0000529
-0.99%
$ 5.29 million $ 579,692
Feb 21, 2 PM $ 0.0000534
+7.24%
$ 5.34 million $ 572,180
Feb 21, 1 PM $ 0.0000498
-3.39%
$ 5 million $ 496,260
Feb 21, 12 PM $ 0.0000516
-0.15%
$ 5.16 million $ 664,033
Feb 21, 11 AM $ 0.0000516
-0.29%
$ 5.16 million $ 661,976
Feb 21, 10 AM $ 0.0000518
+0.40%
$ 5.18 million $ 665,385
Feb 21, 9 AM $ 0.0000516
+0.56%
$ 5.16 million $ 656,846
Feb 21, 8 AM $ 0.0000514
+0.65%
$ 5.14 million $ 607,431
Feb 21, 7 AM $ 0.0000511
+0.06%
$ 5.11 million $ 597,714
Feb 21, 6 AM $ 0.000051
+0.50%
$ 5.1 million $ 603,651
Feb 21, 5 AM $ 0.0000507
+0.04%
$ 5.07 million $ 606,289
Feb 21, 4 AM $ 0.0000507
-0.09%
$ 5.07 million $ 610,872
Feb 21, 3 AM $ 0.0000507
+0.04%
$ 5.07 million $ 614,961
Feb 21, 2 AM $ 0.0000507
+2.29%
$ 5.07 million $ 609,221
Feb 21, 1 AM $ 0.0000496
-5.38%
$ 4.96 million $ 639,921
Feb 21, 12 AM $ 0.0000524
+0.63%
$ 5.24 million $ 640,906
Feb 20, 11 PM $ 0.0000521
-0.07%
$ 5.21 million $ 635,832
Feb 20, 10 PM $ 0.000052
-0.36%
$ 5.2 million $ 663,297
Feb 20, 9 PM $ 0.0000522
+0.18%
$ 5.22 million $ 661,272