Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0000102
+2.40%
$1.02 million $49,897
Jul 19, 7 PM $0.0₅996
+3.85%
$995,700 $39,588
Jul 19, 6 PM $0.0₅959
-3.14%
$958,743 $35,657
Jul 19, 5 PM $0.0₅99
+0.83%
$989,854 $33,151
Jul 19, 4 PM $0.0₅982
+0.03%
$981,716 $32,820
Jul 19, 3 PM $0.0₅981
+0.15%
$981,467 $34,731
Jul 19, 2 PM $0.0₅98
+0.99%
$979,974 $32,909
Jul 19, 1 PM $0.0₅97
-0.24%
$970,324 $32,105
Jul 19, 12 PM $0.0₅973
-1.14%
$972,641 $33,048
Jul 19, 11 AM $0.0₅984
+0.57%
$983,880 $33,356
Jul 19, 10 AM $0.0₅978
-0.32%
$978,294 $33,608
Jul 19, 9 AM $0.0₅981
-2.51%
$981,418 $33,283
Jul 19, 8 AM $0.0000101
+0.96%
$1.01 million $27,389
Jul 19, 7 AM $0.0₅997
-0.04%
$997,066 $25,392
Jul 19, 6 AM $0.0₅998
-1.75%
$997,504 $25,897
Jul 19, 5 AM $0.0000102
+0.69%
$1.02 million $25,166
Jul 19, 4 AM $0.0000101
-0.29%
$1.01 million $24,902
Jul 19, 3 AM $0.0000101
-0.17%
$1.01 million $26,326
Jul 19, 2 AM $0.0000101
+0.04%
$1.01 million $26,752
Jul 19, 1 AM $0.0000101
-0.53%
$1.01 million $23,674
Jul 19, 12 AM $0.0000102
+1.81%
$1.02 million $24,274
Jul 18, 11 PM $0.00001
-1.50%
$999,759 $29,015
Jul 18, 10 PM $0.0000101
-0.02%
$1.01 million $58,949
Jul 18, 9 PM $0.0000102
+0.54%
$1.02 million $91,669
Jul 18, 8 PM $0.0000101
+1.43%
$1.01 million $107,260
Jul 18, 7 PM $0.0₅995
-0.53%
$995,493 $105,122
Jul 18, 6 PM $0.00001
+0.38%
$1 million $106,079
Jul 18, 5 PM $0.0₅997
+0.90%
$997,009 $106,767
Jul 18, 4 PM $0.0₅988
+0.86%
$988,073 $110,979
Jul 18, 3 PM $0.0₅98
-1.10%
$979,609 $108,939
Jul 18, 2 PM $0.0₅991
+0.69%
$990,547 $112,434
Jul 18, 1 PM $0.0₅984
+0.99%
$983,780 $113,561
Jul 18, 12 PM $0.0₅974
+1.20%
$974,175 $110,747
Jul 18, 11 AM $0.0₅963
-0.44%
$962,590 $108,622
Jul 18, 10 AM $0.0₅967
-0.12%
$966,815 $108,666
Jul 18, 9 AM $0.0₅968
-3.26%
$967,937 $109,661
Jul 18, 8 AM $0.00001
+0.03%
$1 million $111,543
Jul 18, 7 AM $0.00001
-0.65%
$1 million $111,630
Jul 18, 6 AM $0.0000101
+0.30%
$1.01 million $113,450
Jul 18, 5 AM $0.00001
+0.25%
$1 million $122,971
Jul 18, 4 AM $0.00001
+0.13%
$1 million $123,278
Jul 18, 3 AM $0.00001
+0.68%
$999,929 $123,769
Jul 18, 2 AM $0.0₅993
-1.66%
$993,213 $123,580
Jul 18, 1 AM $0.0000101
+2.26%
$1.01 million $125,964
Jul 18, 12 AM $0.0₅988
-2.69%
$987,568 $124,968
Jul 17, 11 PM $0.0000101
-2.36%
$1.01 million $127,449
Jul 17, 10 PM $0.0000104
+0.54%
$1.04 million $123,253
Jul 17, 9 PM $0.0000103
+5.66%
$1.03 million $66,010
Jul 17, 8 PM $0.0₅978
+0.05%
$978,480 $52,250
Jul 17, 7 PM $0.0₅978
+0.00%
$977,949 $51,285