noice Historical Data

NOICE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000052
-0.36%
$ 5.2 million $ 663,297
Feb 20, 9 PM $ 0.0000522
+0.18%
$ 5.22 million $ 661,272
Feb 20, 8 PM $ 0.0000521
-0.04%
$ 5.21 million $ 666,499
Feb 20, 7 PM $ 0.0000521
-0.52%
$ 5.21 million $ 674,036
Feb 20, 6 PM $ 0.0000524
+0.79%
$ 5.24 million $ 675,529
Feb 20, 5 PM $ 0.0000519
-1.11%
$ 5.19 million $ 671,514
Feb 20, 4 PM $ 0.0000525
+1.35%
$ 5.25 million $ 675,100
Feb 20, 3 PM $ 0.0000518
-0.22%
$ 5.18 million $ 676,005
Feb 20, 2 PM $ 0.0000519
-2.91%
$ 5.19 million $ 680,990
Feb 20, 1 PM $ 0.0000535
-0.86%
$ 5.34 million $ 692,311
Feb 20, 12 PM $ 0.000054
-0.55%
$ 5.41 million $ 702,710
Feb 20, 11 AM $ 0.0000543
-1.76%
$ 5.43 million $ 655,658
Feb 20, 10 AM $ 0.0000552
+0.30%
$ 5.51 million $ 662,680
Feb 20, 9 AM $ 0.0000551
-0.03%
$ 5.51 million $ 668,794
Feb 20, 8 AM $ 0.0000551
-0.86%
$ 5.51 million $ 666,285
Feb 20, 7 AM $ 0.0000556
+0.90%
$ 5.56 million $ 665,967
Feb 20, 6 AM $ 0.0000551
-0.74%
$ 5.51 million $ 654,759
Feb 20, 5 AM $ 0.0000555
+1.77%
$ 5.55 million $ 648,888
Feb 20, 4 AM $ 0.0000545
-0.77%
$ 5.45 million $ 636,326
Feb 20, 3 AM $ 0.0000549
-0.33%
$ 5.49 million $ 651,326
Feb 20, 2 AM $ 0.0000551
+2.09%
$ 5.51 million $ 647,600
Feb 20, 1 AM $ 0.000054
+2.34%
$ 5.39 million $ 650,845
Feb 20, 12 AM $ 0.0000527
+0.16%
$ 5.27 million $ 547,718
Feb 19, 11 PM $ 0.0000526
+6.16%
$ 5.26 million $ 556,914
Feb 19, 10 PM $ 0.0000496
-1.48%
$ 4.96 million $ 556,706
Feb 19, 9 PM $ 0.0000503
-0.41%
$ 5.03 million $ 508,846
Feb 19, 8 PM $ 0.0000505
+1.99%
$ 5.05 million $ 536,012
Feb 19, 7 PM $ 0.0000495
+0.48%
$ 4.95 million $ 578,243
Feb 19, 6 PM $ 0.0000494
+0.84%
$ 4.94 million $ 589,307
Feb 19, 5 PM $ 0.000049
+0.15%
$ 4.9 million $ 607,384
Feb 19, 4 PM $ 0.000049
-2.05%
$ 4.89 million $ 628,060
Feb 19, 3 PM $ 0.0000501
-0.87%
$ 5.01 million $ 593,858
Feb 19, 2 PM $ 0.0000505
-1.78%
$ 5.05 million $ 825,677
Feb 19, 1 PM $ 0.0000514
-0.56%
$ 5.14 million $ 807,490
Feb 19, 12 PM $ 0.0000517
+1.77%
$ 5.17 million $ 802,935
Feb 19, 11 AM $ 0.0000508
+0.72%
$ 5.08 million $ 781,179
Feb 19, 10 AM $ 0.0000504
-0.59%
$ 5.04 million $ 767,522
Feb 19, 9 AM $ 0.0000507
-1.41%
$ 5.07 million $ 771,252
Feb 19, 8 AM $ 0.0000515
-1.16%
$ 5.15 million $ 778,199
Feb 19, 7 AM $ 0.0000521
+0.09%
$ 5.21 million $ 784,271
Feb 19, 6 AM $ 0.000052
+0.74%
$ 5.2 million $ 781,518
Feb 19, 5 AM $ 0.0000517
+0.08%
$ 5.17 million $ 784,315
Feb 19, 4 AM $ 0.0000516
+0.44%
$ 5.16 million $ 809,854
Feb 19, 3 AM $ 0.0000514
-0.44%
$ 5.14 million $ 797,360
Feb 19, 2 AM $ 0.0000516
-0.14%
$ 5.16 million $ 837,279
Feb 19, 1 AM $ 0.0000516
+0.12%
$ 5.16 million $ 838,934
Feb 19, 12 AM $ 0.0000516
-4.60%
$ 5.16 million $ 857,613
Feb 18, 11 PM $ 0.0000541
+0.58%
$ 5.41 million $ 847,023
Feb 18, 10 PM $ 0.0000538
-0.36%
$ 5.38 million $ 845,600
Feb 18, 9 PM $ 0.0000539
-0.94%
$ 5.4 million $ 847,066