noice Historical Data

NOICE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000539
-0.94%
$ 5.4 million $ 847,066
Feb 18, 8 PM $ 0.0000546
-0.54%
$ 5.46 million $ 820,927
Feb 18, 7 PM $ 0.000055
-7.27%
$ 5.5 million $ 824,856
Feb 18, 6 PM $ 0.0000585
+3.61%
$ 5.85 million $ 764,017
Feb 18, 5 PM $ 0.0000565
+3.64%
$ 5.65 million $ 752,644
Feb 18, 4 PM $ 0.0000545
-2.22%
$ 5.45 million $ 690,366
Feb 18, 3 PM $ 0.0000558
+0.04%
$ 5.58 million $ 720,249
Feb 18, 2 PM $ 0.0000558
-0.41%
$ 5.58 million $ 737,725
Feb 18, 1 PM $ 0.0000561
-0.66%
$ 5.61 million $ 772,905
Feb 18, 12 PM $ 0.0000564
-0.95%
$ 5.64 million $ 779,563
Feb 18, 11 AM $ 0.000057
-0.67%
$ 5.7 million $ 790,737
Feb 18, 10 AM $ 0.0000573
-1.59%
$ 5.73 million $ 793,115
Feb 18, 9 AM $ 0.0000583
-0.23%
$ 5.83 million $ 787,023
Feb 18, 8 AM $ 0.0000584
-0.14%
$ 5.84 million $ 785,217
Feb 18, 7 AM $ 0.0000585
-0.38%
$ 5.82 million $ 785,885
Feb 18, 6 AM $ 0.0000587
+0.61%
$ 5.88 million $ 793,396
Feb 18, 5 AM $ 0.0000583
+0.03%
$ 5.88 million $ 817,601
Feb 18, 4 AM $ 0.0000583
-2.17%
$ 5.83 million $ 815,241
Feb 18, 3 AM $ 0.0000596
+0.71%
$ 5.96 million $ 837,474
Feb 18, 2 AM $ 0.0000592
+1.14%
$ 5.92 million $ 1.54 million
Feb 18, 1 AM $ 0.0000585
-2.62%
$ 5.85 million $ 1.57 million
Feb 18, 12 AM $ 0.0000601
-1.67%
$ 6.01 million $ 1.67 million
Feb 17, 11 PM $ 0.0000611
-2.56%
$ 6.11 million $ 1.76 million
Feb 17, 10 PM $ 0.0000627
-1.80%
$ 6.27 million $ 1.81 million
Feb 17, 9 PM $ 0.0000637
+0.41%
$ 6.37 million $ 1.99 million
Feb 17, 8 PM $ 0.0000635
-2.64%
$ 6.35 million $ 2.34 million
Feb 17, 7 PM $ 0.0000653
-2.55%
$ 6.53 million $ 2.41 million
Feb 17, 6 PM $ 0.000067
-1.22%
$ 6.7 million $ 2.45 million
Feb 17, 5 PM $ 0.0000678
+1.31%
$ 6.78 million $ 2.43 million
Feb 17, 4 PM $ 0.0000669
+5.15%
$ 6.69 million $ 2.32 million
Feb 17, 3 PM $ 0.0000637
-3.84%
$ 6.37 million $ 2.16 million
Feb 17, 2 PM $ 0.0000662
+0.34%
$ 6.62 million $ 2.2 million
Feb 17, 1 PM $ 0.000066
+4.24%
$ 6.6 million $ 2.14 million
Feb 17, 12 PM $ 0.0000633
+0.65%
$ 6.33 million $ 2.05 million
Feb 17, 11 AM $ 0.0000629
-1.46%
$ 6.29 million $ 2.02 million
Feb 17, 10 AM $ 0.0000638
-2.21%
$ 6.4 million $ 2.03 million
Feb 17, 9 AM $ 0.0000653
-2.04%
$ 6.53 million $ 2.06 million
Feb 17, 8 AM $ 0.0000666
-0.44%
$ 6.66 million $ 2.09 million
Feb 17, 7 AM $ 0.000067
-1.45%
$ 6.7 million $ 2.09 million
Feb 17, 6 AM $ 0.0000679
-1.86%
$ 6.79 million $ 2.08 million
Feb 17, 5 AM $ 0.0000692
-4.47%
$ 6.92 million $ 2.03 million
Feb 17, 4 AM $ 0.0000724
-6.19%
$ 7.24 million $ 2.05 million
Feb 17, 3 AM $ 0.0000772
-6.35%
$ 7.72 million $ 2.12 million
Feb 17, 2 AM $ 0.0000824
+6.10%
$ 8.24 million $ 2.62 million
Feb 17, 1 AM $ 0.0000777
+4.86%
$ 7.73 million $ 2.44 million
Feb 17, 12 AM $ 0.0000741
+2.72%
$ 7.41 million $ 2.16 million
Feb 16, 11 PM $ 0.0000721
+6.77%
$ 7.19 million $ 1.95 million
Feb 16, 10 PM $ 0.0000675
-11.72%
$ 6.75 million $ 1.79 million
Feb 16, 9 PM $ 0.0000764
+15.63%
$ 7.64 million $ 1.58 million
Feb 16, 8 PM $ 0.0000661
+4.77%
$ 6.61 million $ 699,671