Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0000191
+0.50%
$1.91 million $261,012
Jun 1, 2 AM $0.000019
-1.69%
$1.9 million $258,917
Jun 1, 1 AM $0.0000193
-0.62%
$1.93 million $245,781
Jun 1, 12 AM $0.0000194
+0.08%
$1.94 million $248,405
May 31, 11 PM $0.0000194
+0.09%
$1.94 million $246,922
May 31, 10 PM $0.0000194
-0.48%
$1.94 million $248,620
May 31, 9 PM $0.0000194
+0.14%
$1.94 million $249,367
May 31, 8 PM $0.0000194
+0.47%
$1.94 million $253,344
May 31, 7 PM $0.0000193
-0.97%
$1.93 million $257,329
May 31, 6 PM $0.0000195
+0.08%
$1.95 million $259,466
May 31, 5 PM $0.0000195
+0.36%
$1.95 million $265,145
May 31, 4 PM $0.0000194
-0.12%
$1.94 million $274,449
May 31, 3 PM $0.0000194
+0.13%
$1.94 million $263,982
May 31, 2 PM $0.0000194
-1.48%
$1.94 million $263,542
May 31, 1 PM $0.0000197
+0.01%
$1.97 million $261,877
May 31, 12 PM $0.0000197
-0.18%
$1.97 million $261,188
May 31, 11 AM $0.0000197
-0.32%
$1.97 million $263,728
May 31, 10 AM $0.0000198
-0.04%
$1.98 million $266,832
May 31, 9 AM $0.0000198
+0.43%
$1.98 million $267,853
May 31, 8 AM $0.0000197
-0.27%
$1.97 million $266,895
May 31, 7 AM $0.0000198
+0.22%
$1.98 million $275,002
May 31, 6 AM $0.0000197
+0.06%
$1.97 million $275,102
May 31, 5 AM $0.0000197
+0.17%
$1.97 million $273,884
May 31, 4 AM $0.0000197
-0.67%
$1.97 million $273,557
May 31, 3 AM $0.0000198
-0.20%
$1.98 million $275,935
May 31, 2 AM $0.0000199
-2.10%
$1.99 million $275,500
May 31, 1 AM $0.0000203
-1.08%
$2.03 million $219,394
May 31, 12 AM $0.0000205
+0.07%
$2.05 million $223,983
May 30, 11 PM $0.0000205
+0.34%
$2.05 million $222,916
May 30, 10 PM $0.0000204
-0.46%
$2.04 million $224,025
May 30, 9 PM $0.0000205
+0.28%
$2.05 million $226,007
May 30, 8 PM $0.0000205
+1.25%
$2.05 million $220,566
May 30, 7 PM $0.0000202
+1.80%
$2.02 million $273,184
May 30, 6 PM $0.0000199
+0.42%
$1.99 million $268,225
May 30, 5 PM $0.0000198
+2.46%
$1.98 million $266,357
May 30, 4 PM $0.0000193
+0.02%
$1.93 million $252,721
May 30, 3 PM $0.0000193
-0.03%
$1.93 million $253,375
May 30, 2 PM $0.0000193
-0.83%
$1.93 million $253,261
May 30, 1 PM $0.0000195
+0.20%
$1.95 million $254,401
May 30, 12 PM $0.0000194
+1.15%
$1.94 million $254,679
May 30, 11 AM $0.0000192
-0.34%
$1.92 million $255,393
May 30, 10 AM $0.0000192
+0.28%
$1.92 million $252,749
May 30, 9 AM $0.0000192
-0.49%
$1.92 million $253,979
May 30, 8 AM $0.0000193
+1.07%
$1.93 million $253,822
May 30, 7 AM $0.0000191
-0.38%
$1.91 million $246,435
May 30, 6 AM $0.0000191
+0.14%
$1.91 million $245,255
May 30, 5 AM $0.0000191
+0.63%
$1.91 million $244,622
May 30, 4 AM $0.000019
-0.06%
$1.9 million $242,143
May 30, 3 AM $0.0000191
+0.35%
$1.91 million $240,482
May 30, 2 AM $0.000019
+0.08%
$1.9 million $238,228