Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.0₅978
+0.00%
$977,949 $51,285
Jul 17, 6 PM $0.0₅978
+0.64%
$977,921 $52,887
Jul 17, 5 PM $0.0₅972
+0.17%
$971,719 $49,428
Jul 17, 4 PM $0.0₅97
+0.41%
$970,085 $47,816
Jul 17, 3 PM $0.0₅966
-0.60%
$966,153 $60,494
Jul 17, 2 PM $0.0₅972
-1.20%
$971,970 $69,210
Jul 17, 1 PM $0.0₅984
-1.02%
$983,741 $74,304
Jul 17, 12 PM $0.0₅994
-1.60%
$993,891 $75,431
Jul 17, 11 AM $0.0000101
+0.19%
$1.01 million $78,181
Jul 17, 10 AM $0.0000101
+1.61%
$1.01 million $77,737
Jul 17, 9 AM $0.0₅992
+0.03%
$992,111 $74,043
Jul 17, 8 AM $0.0₅992
+0.01%
$991,766 $80,469
Jul 17, 7 AM $0.0₅992
+0.43%
$991,670 $80,656
Jul 17, 6 AM $0.0₅987
-1.70%
$987,437 $79,164
Jul 17, 5 AM $0.00001
-0.24%
$1 million $71,251
Jul 17, 4 AM $0.0000101
+0.90%
$1.01 million $71,385
Jul 17, 3 AM $0.0₅998
+0.03%
$997,972 $69,449
Jul 17, 2 AM $0.0₅998
+0.64%
$997,671 $68,507
Jul 17, 1 AM $0.0₅991
+0.22%
$991,325 $68,233
Jul 17, 12 AM $0.0₅989
-1.67%
$989,158 $66,476
Jul 16, 11 PM $0.0000101
-0.36%
$1.01 million $67,307
Jul 16, 10 PM $0.0000101
-0.67%
$1.01 million $67,916
Jul 16, 9 PM $0.0000102
+0.56%
$1.02 million $64,500
Jul 16, 8 PM $0.0000101
-0.90%
$1.01 million $61,197
Jul 16, 7 PM $0.0000102
-0.05%
$1.02 million $61,389
Jul 16, 6 PM $0.0000102
+0.88%
$1.02 million $56,987
Jul 16, 5 PM $0.0000101
+1.44%
$1.01 million $57,562
Jul 16, 4 PM $0.0₅997
-1.97%
$997,246 $53,774
Jul 16, 3 PM $0.0000102
+1.44%
$1.02 million $54,043
Jul 16, 2 PM $0.00001
-2.30%
$1 million $41,080
Jul 16, 1 PM $0.0000103
+1.93%
$1.03 million $37,542
Jul 16, 12 PM $0.0000101
+0.14%
$1.01 million $34,174
Jul 16, 11 AM $0.0000101
-1.42%
$1.01 million $61,791
Jul 16, 10 AM $0.0000102
-0.15%
$1.02 million $62,415
Jul 16, 9 AM $0.0000102
+0.18%
$1.02 million $59,875
Jul 16, 8 AM $0.0000102
-1.70%
$1.02 million $70,675
Jul 16, 7 AM $0.0000104
-0.13%
$1.04 million $79,040
Jul 16, 6 AM $0.0000104
+0.10%
$1.04 million $83,242
Jul 16, 5 AM $0.0000104
+0.41%
$1.04 million $93,164
Jul 16, 4 AM $0.0000103
+0.18%
$1.03 million $98,929
Jul 16, 3 AM $0.0000103
-1.27%
$1.03 million $101,356
Jul 16, 2 AM $0.0000105
+0.98%
$1.05 million $102,887
Jul 16, 1 AM $0.0000103
+0.16%
$1.03 million $102,577
Jul 16, 12 AM $0.0000103
-1.36%
$1.03 million $102,140
Jul 15, 11 PM $0.0000105
+0.51%
$1.05 million $102,672
Jul 15, 10 PM $0.0000104
+0.68%
$1.04 million $101,582
Jul 15, 9 PM $0.0000104
+0.27%
$1.04 million $113,146
Jul 15, 8 PM $0.0000103
-0.19%
$1.03 million $113,153
Jul 15, 7 PM $0.0000103
-0.71%
$1.03 million $120,233
Jul 15, 6 PM $0.0000104
-1.83%
$1.04 million $134,176