Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0000104
-1.83%
$1.04 million $134,176
Jul 15, 5 PM $0.0000106
-0.61%
$1.06 million $136,923
Jul 15, 4 PM $0.0000107
+1.42%
$1.07 million $154,806
Jul 15, 3 PM $0.0000105
+1.52%
$1.05 million $192,650
Jul 15, 2 PM $0.0000104
-1.13%
$1.04 million $262,507
Jul 15, 1 PM $0.0000105
+0.79%
$1.05 million $293,071
Jul 15, 12 PM $0.0000104
+0.61%
$1.04 million $307,775
Jul 15, 11 AM $0.0000103
+0.20%
$1.03 million $300,078
Jul 15, 10 AM $0.0000103
+0.45%
$1.03 million $308,675
Jul 15, 9 AM $0.0000103
+0.17%
$1.03 million $307,273
Jul 15, 8 AM $0.0000103
+1.09%
$1.03 million $301,074
Jul 15, 7 AM $0.0000101
-0.87%
$1.01 million $288,496
Jul 15, 6 AM $0.0000102
-1.71%
$1.02 million $283,607
Jul 15, 5 AM $0.0000104
-0.27%
$1.04 million $275,217
Jul 15, 4 AM $0.0000104
-3.15%
$1.04 million $265,134
Jul 15, 3 AM $0.0000108
+0.63%
$1.08 million $268,260
Jul 15, 2 AM $0.0000107
+0.37%
$1.07 million $267,011
Jul 15, 1 AM $0.0000107
-0.64%
$1.07 million $268,130
Jul 15, 12 AM $0.0000107
-0.83%
$1.07 million $269,483
Jul 14, 11 PM $0.0000108
-0.72%
$1.08 million $272,975
Jul 14, 10 PM $0.0000109
-0.25%
$1.09 million $273,493
Jul 14, 9 PM $0.0000109
+3.14%
$1.09 million $263,398
Jul 14, 8 PM $0.0000106
+0.51%
$1.06 million $260,051
Jul 14, 7 PM $0.0000106
-1.12%
$1.06 million $254,663
Jul 14, 6 PM $0.0000107
-1.01%
$1.07 million $252,475
Jul 14, 5 PM $0.0000108
+1.06%
$1.08 million $250,581
Jul 14, 4 PM $0.0000107
-7.62%
$1.07 million $231,800
Jul 14, 3 PM $0.0000116
+2.61%
$1.16 million $200,131
Jul 14, 2 PM $0.0000113
+0.18%
$1.13 million $112,382
Jul 14, 1 PM $0.0000112
+3.50%
$1.12 million $88,654
Jul 14, 12 PM $0.0000109
+1.96%
$1.09 million $78,926
Jul 14, 11 AM $0.0000106
+0.54%
$1.06 million $78,712
Jul 14, 10 AM $0.0000106
-0.65%
$1.06 million $79,253
Jul 14, 9 AM $0.0000107
+0.49%
$1.07 million $80,665
Jul 14, 8 AM $0.0000106
-0.16%
$1.06 million $81,187
Jul 14, 7 AM $0.0000106
+0.21%
$1.06 million $86,241
Jul 14, 6 AM $0.0000106
+1.03%
$1.06 million $92,678
Jul 14, 5 AM $0.0000105
-0.01%
$1.05 million $93,517
Jul 14, 4 AM $0.0000105
+1.17%
$1.05 million $102,263
Jul 14, 3 AM $0.0000104
-1.20%
$1.04 million $106,836
Jul 14, 2 AM $0.0000105
+0.25%
$1.05 million $114,142
Jul 14, 1 AM $0.0000105
-1.35%
$1.05 million $117,297
Jul 14, 12 AM $0.0000106
+1.15%
$1.06 million $126,350
Jul 13, 11 PM $0.0000105
+0.12%
$1.05 million $126,303
Jul 13, 10 PM $0.0000105
-0.31%
$1.05 million $129,075
Jul 13, 9 PM $0.0000105
-0.60%
$1.05 million $130,211
Jul 13, 8 PM $0.0000106
-0.94%
$1.06 million $132,025
Jul 13, 7 PM $0.0000108
+0.45%
$1.08 million $134,536
Jul 13, 6 PM $0.0000108
+0.33%
$1.08 million $134,302
Jul 13, 5 PM $0.0000108
+0.55%
$1.08 million $162,411