Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.000019
+0.08%
$1.9 million $238,228
May 30, 1 AM $0.000019
-1.38%
$1.9 million $234,944
May 30, 12 AM $0.0000193
+0.53%
$1.93 million $234,775
May 29, 11 PM $0.0000192
+0.09%
$1.92 million $232,147
May 29, 10 PM $0.0000191
+0.36%
$1.91 million $230,486
May 29, 9 PM $0.0000191
-0.10%
$1.91 million $239,129
May 29, 8 PM $0.0000191
-0.42%
$1.91 million $237,898
May 29, 7 PM $0.0000192
+0.74%
$1.92 million $252,130
May 29, 6 PM $0.0000191
-1.00%
$1.91 million $251,625
May 29, 5 PM $0.0000192
-1.08%
$1.92 million $252,147
May 29, 4 PM $0.0000194
+0.66%
$1.94 million $275,035
May 29, 3 PM $0.0000193
+1.05%
$1.93 million $277,038
May 29, 2 PM $0.0000191
-0.12%
$1.91 million $274,992
May 29, 1 PM $0.0000191
-0.23%
$1.91 million $275,145
May 29, 12 PM $0.0000192
-0.04%
$1.92 million $274,530
May 29, 11 AM $0.0000192
-0.94%
$1.92 million $272,167
May 29, 10 AM $0.0000193
-0.58%
$1.93 million $276,450
May 29, 9 AM $0.0000194
-0.09%
$1.94 million $277,415
May 29, 8 AM $0.0000194
+0.10%
$1.94 million $280,111
May 29, 7 AM $0.0000194
-0.35%
$1.94 million $278,303
May 29, 6 AM $0.0000195
+0.34%
$1.95 million $278,373
May 29, 5 AM $0.0000194
+0.26%
$1.94 million $277,813
May 29, 4 AM $0.0000193
-0.17%
$1.93 million $280,577
May 29, 3 AM $0.0000194
-0.03%
$1.94 million $279,833
May 29, 2 AM $0.0000194
-0.83%
$1.94 million $298,155
May 29, 1 AM $0.0000195
-0.10%
$1.95 million $312,652
May 29, 12 AM $0.0000196
+0.67%
$1.96 million $313,091
May 28, 11 PM $0.0000194
-0.19%
$1.94 million $313,917
May 28, 10 PM $0.0000195
+0.51%
$1.95 million $318,417
May 28, 9 PM $0.0000194
+0.88%
$1.94 million $304,730
May 28, 8 PM $0.0000192
+0.46%
$1.92 million $306,127
May 28, 7 PM $0.0000191
-2.70%
$1.91 million $296,497
May 28, 6 PM $0.0000196
-0.64%
$1.96 million $293,756
May 28, 5 PM $0.0000198
+2.99%
$1.98 million $299,825
May 28, 4 PM $0.0000192
+0.29%
$1.92 million $273,976
May 28, 3 PM $0.0000191
+0.69%
$1.91 million $272,362
May 28, 2 PM $0.000019
-0.51%
$1.9 million $271,357
May 28, 1 PM $0.0000191
-0.54%
$1.91 million $269,190
May 28, 12 PM $0.0000192
-0.14%
$1.92 million $270,254
May 28, 11 AM $0.0000192
+1.25%
$1.92 million $268,776
May 28, 10 AM $0.000019
-0.06%
$1.9 million $264,208
May 28, 9 AM $0.000019
+0.90%
$1.9 million $263,514
May 28, 8 AM $0.0000188
-0.70%
$1.88 million $262,164
May 28, 7 AM $0.000019
+0.45%
$1.9 million $262,242
May 28, 6 AM $0.0000189
-0.24%
$1.89 million $262,487
May 28, 5 AM $0.0000189
+0.45%
$1.89 million $260,519
May 28, 4 AM $0.0000188
-0.64%
$1.88 million $259,095
May 28, 3 AM $0.000019
-5.29%
$1.9 million $262,708
May 28, 2 AM $0.00002
-1.14%
$2 million $254,458
May 28, 1 AM $0.0000203
-1.11%
$2.03 million $242,982