noice Historical Data

NOICE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000764
+15.63%
$ 7.64 million $ 1.58 million
Feb 16, 8 PM $ 0.0000661
+4.77%
$ 6.61 million $ 699,671
Feb 16, 7 PM $ 0.0000638
+13.85%
$ 6.23 million $ 488,871
Feb 16, 6 PM $ 0.000056
-0.70%
$ 5.6 million $ 468,156
Feb 16, 5 PM $ 0.0000564
+0.57%
$ 5.64 million $ 471,816
Feb 16, 4 PM $ 0.0000561
+0.78%
$ 5.61 million $ 483,388
Feb 16, 3 PM $ 0.0000556
-0.53%
$ 5.56 million $ 482,138
Feb 16, 2 PM $ 0.0000559
+0.23%
$ 5.59 million $ 488,833
Feb 16, 1 PM $ 0.0000558
-2.49%
$ 5.58 million $ 487,789
Feb 16, 12 PM $ 0.0000572
+1.53%
$ 5.72 million $ 511,058
Feb 16, 11 AM $ 0.0000564
+0.31%
$ 5.64 million $ 503,293
Feb 16, 10 AM $ 0.0000562
-0.61%
$ 5.62 million $ 502,481
Feb 16, 9 AM $ 0.0000565
+1.97%
$ 5.65 million $ 495,408
Feb 16, 8 AM $ 0.0000555
-0.08%
$ 5.55 million $ 484,452
Feb 16, 7 AM $ 0.0000555
+0.09%
$ 5.55 million $ 485,208
Feb 16, 6 AM $ 0.0000555
+0.35%
$ 5.55 million $ 484,986
Feb 16, 5 AM $ 0.0000553
-0.15%
$ 5.53 million $ 481,583
Feb 16, 4 AM $ 0.0000553
+1.33%
$ 5.53 million $ 480,195
Feb 16, 3 AM $ 0.0000546
-0.39%
$ 5.46 million $ 475,377
Feb 16, 2 AM $ 0.0000548
-1.20%
$ 5.48 million $ 565,916
Feb 16, 1 AM $ 0.0000555
-0.14%
$ 5.55 million $ 562,006
Feb 16, 12 AM $ 0.0000556
+0.72%
$ 5.56 million $ 554,139
Feb 15, 11 PM $ 0.0000552
-0.37%
$ 5.52 million $ 553,329
Feb 15, 10 PM $ 0.0000554
+0.20%
$ 5.54 million $ 555,682
Feb 15, 9 PM $ 0.0000553
+1.33%
$ 5.53 million $ 551,144
Feb 15, 8 PM $ 0.0000545
+0.86%
$ 5.45 million $ 549,192
Feb 15, 7 PM $ 0.0000541
-2.45%
$ 5.41 million $ 541,233
Feb 15, 6 PM $ 0.0000554
-1.58%
$ 5.55 million $ 540,863
Feb 15, 5 PM $ 0.0000563
-2.37%
$ 5.63 million $ 541,858
Feb 15, 4 PM $ 0.0000577
-0.02%
$ 5.77 million $ 531,716
Feb 15, 3 PM $ 0.0000577
+2.39%
$ 5.76 million $ 525,134
Feb 15, 2 PM $ 0.0000563
-0.24%
$ 5.63 million $ 511,048
Feb 15, 1 PM $ 0.0000565
+8.83%
$ 5.65 million $ 503,256
Feb 15, 12 PM $ 0.0000519
-1.22%
$ 5.19 million $ 419,387
Feb 15, 11 AM $ 0.0000525
+0.26%
$ 5.25 million $ 420,266
Feb 15, 10 AM $ 0.0000524
+2.39%
$ 5.24 million $ 416,882
Feb 15, 9 AM $ 0.0000512
-0.15%
$ 5.12 million $ 419,124
Feb 15, 8 AM $ 0.0000512
-1.00%
$ 5.12 million $ 447,170
Feb 15, 7 AM $ 0.0000518
+1.69%
$ 5.18 million $ 434,634
Feb 15, 6 AM $ 0.0000509
-1.29%
$ 5.09 million $ 431,561
Feb 15, 5 AM $ 0.0000516
+0.87%
$ 5.16 million $ 427,566
Feb 15, 4 AM $ 0.0000511
+0.41%
$ 5.11 million $ 423,092
Feb 15, 3 AM $ 0.0000509
-1.99%
$ 5.09 million $ 420,654
Feb 15, 2 AM $ 0.000052
-0.37%
$ 5.2 million $ 455,195
Feb 15, 1 AM $ 0.0000521
-1.05%
$ 5.21 million $ 459,039
Feb 15, 12 AM $ 0.0000527
-1.68%
$ 5.27 million $ 460,182
Feb 14, 11 PM $ 0.0000536
-0.09%
$ 5.36 million $ 450,255
Feb 14, 10 PM $ 0.0000536
+0.11%
$ 5.36 million $ 451,333
Feb 14, 9 PM $ 0.0000536
+1.21%
$ 5.36 million $ 455,363
Feb 14, 8 PM $ 0.0000529
-0.01%
$ 5.29 million $ 444,767