Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0000194
-0.83%
$1.94 million $298,155
May 29, 1 AM $0.0000195
-0.10%
$1.95 million $312,652
May 29, 12 AM $0.0000196
+0.67%
$1.96 million $313,091
May 28, 11 PM $0.0000194
-0.19%
$1.94 million $313,917
May 28, 10 PM $0.0000195
+0.51%
$1.95 million $318,417
May 28, 9 PM $0.0000194
+0.88%
$1.94 million $304,730
May 28, 8 PM $0.0000192
+0.46%
$1.92 million $306,127
May 28, 7 PM $0.0000191
-2.70%
$1.91 million $296,497
May 28, 6 PM $0.0000196
-0.64%
$1.96 million $293,756
May 28, 5 PM $0.0000198
+2.99%
$1.98 million $299,825
May 28, 4 PM $0.0000192
+0.29%
$1.92 million $273,976
May 28, 3 PM $0.0000191
+0.69%
$1.91 million $272,362
May 28, 2 PM $0.000019
-0.51%
$1.9 million $271,357
May 28, 1 PM $0.0000191
-0.54%
$1.91 million $269,190
May 28, 12 PM $0.0000192
-0.14%
$1.92 million $270,254
May 28, 11 AM $0.0000192
+1.25%
$1.92 million $268,776
May 28, 10 AM $0.000019
-0.06%
$1.9 million $264,208
May 28, 9 AM $0.000019
+0.90%
$1.9 million $263,514
May 28, 8 AM $0.0000188
-0.70%
$1.88 million $262,164
May 28, 7 AM $0.000019
+0.45%
$1.9 million $262,242
May 28, 6 AM $0.0000189
-0.24%
$1.89 million $262,487
May 28, 5 AM $0.0000189
+0.45%
$1.89 million $260,519
May 28, 4 AM $0.0000188
-0.64%
$1.88 million $259,095
May 28, 3 AM $0.000019
-5.29%
$1.9 million $262,708
May 28, 2 AM $0.00002
-1.14%
$2 million $254,458
May 28, 1 AM $0.0000203
-1.11%
$2.03 million $242,982
May 28, 12 AM $0.0000205
+0.76%
$2.05 million $245,291
May 27, 11 PM $0.0000203
-0.26%
$2.03 million $243,468
May 27, 10 PM $0.0000204
-0.62%
$2.04 million $242,619
May 27, 9 PM $0.0000205
-0.72%
$2.05 million $245,154
May 27, 8 PM $0.0000206
+0.50%
$2.06 million $244,839
May 27, 7 PM $0.0000205
-0.04%
$2.05 million $257,554
May 27, 6 PM $0.0000205
-1.20%
$2.05 million $263,118
May 27, 5 PM $0.0000208
-0.25%
$2.08 million $259,165
May 27, 4 PM $0.0000209
+1.56%
$2.09 million $263,448
May 27, 3 PM $0.0000205
+0.52%
$2.05 million $262,336
May 27, 2 PM $0.0000204
-0.23%
$2.04 million $265,773
May 27, 1 PM $0.0000205
-0.83%
$2.05 million $278,682
May 27, 12 PM $0.0000206
-0.19%
$2.06 million $278,035
May 27, 11 AM $0.0000207
+0.18%
$2.07 million $285,383
May 27, 10 AM $0.0000206
+0.09%
$2.06 million $285,126
May 27, 9 AM $0.0000206
+0.18%
$2.06 million $363,116
May 27, 8 AM $0.0000206
+0.37%
$2.06 million $519,266
May 27, 7 AM $0.0000205
+0.06%
$2.05 million $518,905
May 27, 6 AM $0.0000205
+0.13%
$2.05 million $518,653
May 27, 5 AM $0.0000205
-0.63%
$2.05 million $520,696
May 27, 4 AM $0.0000206
-0.78%
$2.06 million $521,576
May 27, 3 AM $0.0000208
+0.79%
$2.08 million $533,613
May 27, 2 AM $0.0000206
-0.69%
$2.06 million $538,810
May 27, 1 AM $0.0000208
-0.10%
$2.08 million $541,949