Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0000108
+0.55%
$1.08 million $162,411
Jul 13, 4 PM $0.0000108
-2.09%
$1.08 million $166,518
Jul 13, 3 PM $0.000011
+0.09%
$1.1 million $173,887
Jul 13, 2 PM $0.000011
-4.96%
$1.1 million $192,256
Jul 13, 1 PM $0.0000116
+9.08%
$1.16 million $213,975
Jul 13, 12 PM $0.0000106
-0.35%
$1.06 million $196,189
Jul 13, 11 AM $0.0000106
+0.05%
$1.06 million $201,054
Jul 13, 10 AM $0.0000107
-0.44%
$1.07 million $213,961
Jul 13, 9 AM $0.0000107
+0.07%
$1.07 million $219,147
Jul 13, 8 AM $0.0000108
+1.46%
$1.08 million $225,895
Jul 13, 7 AM $0.0000106
+1.82%
$1.06 million $224,658
Jul 13, 6 AM $0.0000104
+1.10%
$1.04 million $224,246
Jul 13, 5 AM $0.0000103
-1.57%
$1.03 million $223,840
Jul 13, 4 AM $0.0000105
-1.09%
$1.05 million $226,052
Jul 13, 3 AM $0.0000107
-2.53%
$1.07 million $227,052
Jul 13, 2 AM $0.000011
-2.47%
$1.1 million $234,076
Jul 13, 1 AM $0.0000112
-1.58%
$1.12 million $239,428
Jul 13, 12 AM $0.0000114
-2.28%
$1.14 million $246,160
Jul 12, 11 PM $0.0000117
-1.43%
$1.17 million $251,523
Jul 12, 10 PM $0.0000119
-5.19%
$1.19 million $254,956
Jul 12, 9 PM $0.0000125
+1.83%
$1.25 million $272,516
Jul 12, 8 PM $0.0000123
+2.55%
$1.23 million $268,465
Jul 12, 7 PM $0.000012
-0.03%
$1.2 million $265,885
Jul 12, 6 PM $0.000012
+2.99%
$1.2 million $274,101
Jul 12, 5 PM $0.0000116
+3.19%
$1.16 million $239,925
Jul 12, 4 PM $0.0000113
+0.09%
$1.13 million $228,666
Jul 12, 3 PM $0.0000113
+5.47%
$1.13 million $227,243
Jul 12, 2 PM $0.0000107
-3.17%
$1.07 million $208,777
Jul 12, 1 PM $0.000011
-1.21%
$1.1 million $188,123
Jul 12, 12 PM $0.0000112
-1.29%
$1.12 million $181,732
Jul 12, 11 AM $0.0000113
-0.77%
$1.13 million $182,897
Jul 12, 10 AM $0.0000114
+0.46%
$1.14 million $173,463
Jul 12, 9 AM $0.0000114
-0.63%
$1.14 million $165,841
Jul 12, 8 AM $0.0000114
+0.15%
$1.14 million $164,856
Jul 12, 7 AM $0.0000114
-0.32%
$1.14 million $155,992
Jul 12, 6 AM $0.0000114
-0.66%
$1.14 million $153,478
Jul 12, 5 AM $0.0000115
-0.86%
$1.15 million $149,720
Jul 12, 4 AM $0.0000116
-0.61%
$1.16 million $146,519
Jul 12, 3 AM $0.0000117
-0.38%
$1.17 million $141,198
Jul 12, 2 AM $0.0000117
-0.73%
$1.17 million $133,934
Jul 12, 1 AM $0.0000118
-1.85%
$1.18 million $132,567
Jul 12, 12 AM $0.000012
-1.33%
$1.2 million $126,092
Jul 11, 11 PM $0.0000122
-0.02%
$1.22 million $125,609
Jul 11, 10 PM $0.0000122
-1.31%
$1.22 million $119,199
Jul 11, 9 PM $0.0000124
-0.45%
$1.24 million $115,852
Jul 11, 8 PM $0.0000124
-1.53%
$1.24 million $110,007
Jul 11, 7 PM $0.0000126
+3.54%
$1.26 million $106,971
Jul 11, 6 PM $0.0000122
-0.77%
$1.22 million $96,310
Jul 11, 5 PM $0.0000123
+0.52%
$1.23 million $95,305
Jul 11, 4 PM $0.0000122
-0.38%
$1.22 million $97,385