noice Historical Data

NOICE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000529
-0.01%
$ 5.29 million $ 444,767
Feb 14, 7 PM $ 0.000053
+0.19%
$ 5.3 million $ 448,909
Feb 14, 6 PM $ 0.0000529
-0.08%
$ 5.29 million $ 446,144
Feb 14, 5 PM $ 0.0000529
+0.31%
$ 5.29 million $ 453,230
Feb 14, 4 PM $ 0.0000527
-1.38%
$ 5.27 million $ 456,416
Feb 14, 3 PM $ 0.0000535
-1.73%
$ 5.35 million $ 463,700
Feb 14, 2 PM $ 0.0000544
+0.57%
$ 5.44 million $ 494,156
Feb 14, 1 PM $ 0.0000541
-0.72%
$ 5.41 million $ 532,511
Feb 14, 12 PM $ 0.0000545
-1.37%
$ 5.45 million $ 537,070
Feb 14, 11 AM $ 0.0000552
+0.33%
$ 5.52 million $ 537,893
Feb 14, 10 AM $ 0.0000551
-0.37%
$ 5.51 million $ 530,467
Feb 14, 9 AM $ 0.0000553
-1.02%
$ 5.53 million $ 518,190
Feb 14, 8 AM $ 0.0000558
+2.25%
$ 5.58 million $ 520,346
Feb 14, 7 AM $ 0.0000546
+2.64%
$ 5.46 million $ 501,368
Feb 14, 6 AM $ 0.0000532
-0.46%
$ 5.32 million $ 492,339
Feb 14, 5 AM $ 0.0000535
-0.42%
$ 5.36 million $ 499,494
Feb 14, 4 AM $ 0.0000537
-0.26%
$ 5.37 million $ 505,432
Feb 14, 3 AM $ 0.0000538
-0.67%
$ 5.38 million $ 505,507
Feb 14, 2 AM $ 0.0000542
+0.83%
$ 5.42 million $ 606,115
Feb 14, 1 AM $ 0.0000537
+0.13%
$ 5.37 million $ 600,012
Feb 14, 12 AM $ 0.0000537
-0.43%
$ 5.37 million $ 598,185
Feb 13, 11 PM $ 0.0000539
-0.38%
$ 5.39 million $ 601,774
Feb 13, 10 PM $ 0.0000541
-0.25%
$ 5.42 million $ 604,643
Feb 13, 9 PM $ 0.0000542
+0.11%
$ 5.42 million $ 597,886
Feb 13, 8 PM $ 0.0000542
-0.83%
$ 5.42 million $ 597,684
Feb 13, 7 PM $ 0.0000546
+0.17%
$ 5.45 million $ 594,808
Feb 13, 6 PM $ 0.0000545
-0.75%
$ 5.45 million $ 595,767
Feb 13, 5 PM $ 0.000055
-1.48%
$ 5.5 million $ 589,243
Feb 13, 4 PM $ 0.0000558
+1.67%
$ 5.58 million $ 597,896
Feb 13, 3 PM $ 0.0000549
-0.74%
$ 5.49 million $ 587,197
Feb 13, 2 PM $ 0.0000553
+6.96%
$ 5.52 million $ 471,446
Feb 13, 1 PM $ 0.0000517
+1.31%
$ 5.17 million $ 460,922
Feb 13, 12 PM $ 0.000051
+1.03%
$ 5.1 million $ 406,006
Feb 13, 11 AM $ 0.0000505
+1.14%
$ 5.05 million $ 408,661
Feb 13, 10 AM $ 0.0000499
+0.80%
$ 4.99 million $ 408,743
Feb 13, 9 AM $ 0.0000495
+0.67%
$ 4.95 million $ 402,952
Feb 13, 8 AM $ 0.0000492
+2.00%
$ 4.92 million $ 400,986
Feb 13, 7 AM $ 0.0000482
-0.20%
$ 4.82 million $ 452,997
Feb 13, 6 AM $ 0.0000483
+0.42%
$ 4.83 million $ 453,114
Feb 13, 5 AM $ 0.0000481
-1.96%
$ 4.81 million $ 456,033
Feb 13, 4 AM $ 0.0000491
-0.73%
$ 4.91 million $ 446,749
Feb 13, 3 AM $ 0.0000494
+0.19%
$ 4.94 million $ 398,674
Feb 13, 2 AM $ 0.0000493
+0.23%
$ 4.94 million $ 493,974
Feb 13, 1 AM $ 0.0000492
-0.57%
$ 4.92 million $ 491,806
Feb 13, 12 AM $ 0.0000495
-0.72%
$ 4.95 million $ 488,481
Feb 12, 11 PM $ 0.0000499
+0.10%
$ 4.99 million $ 491,764
Feb 12, 10 PM $ 0.0000498
+1.49%
$ 4.98 million $ 491,867
Feb 12, 9 PM $ 0.0000491
+0.57%
$ 4.91 million $ 491,814
Feb 12, 8 PM $ 0.0000488
-1.09%
$ 4.88 million $ 497,237
Feb 12, 7 PM $ 0.0000493
+0.01%
$ 4.93 million $ 496,534