Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000101
-0.39%
$10.13 million $931,354
Jan 13, 2026 $0.000102
+12.84%
$10.23 million $934,474
Jan 12, 2026 $0.0000901
-1.41%
$9.01 million $986,579
Jan 11, 2026 $0.0000914
-2.34%
$9.14 million $1.04 million
Jan 10, 2026 $0.0000936
-3.13%
$9.36 million $1.07 million
Jan 9, 2026 $0.0000966
-7.22%
$9.66 million $1.02 million
Jan 8, 2026 $0.000104
-6.45%
$10.41 million $891,672
Jan 7, 2026 $0.000111
-9.34%
$11.13 million $932,519
Jan 6, 2026 $0.000123
+1.56%
$12.28 million $1.15 million
Jan 5, 2026 $0.000121
+10.21%
$12.09 million $1.03 million
Jan 4, 2026 $0.00011
+2.30%
$10.97 million $794,438
Jan 3, 2026 $0.000107
-9.38%
$10.74 million $825,174
Jan 2, 2026 $0.000118
+18.90%
$11.83 million $2.91 million
Jan 1, 2026 $0.0000995
+25.29%
$9.95 million $1.2 million
Dec 31, 2025 $0.0000794
-7.54%
$7.94 million $859,631
Dec 30, 2025 $0.0000853
-0.59%
$8.59 million $3.44 million
Dec 29, 2025 $0.0000862
-7.52%
$8.58 million $3.65 million
Dec 28, 2025 $0.0000939
-0.48%
$9.32 million $3.57 million
Dec 27, 2025 $0.0000944
-2.29%
$9.44 million $3.49 million
Dec 26, 2025 $0.000096
-3.85%
$9.66 million $3.24 million
Dec 25, 2025 $0.0001
-0.44%
$9.98 million $3.19 million
Dec 24, 2025 $0.000101
+0.23%
$10.09 million $3.18 million
Dec 23, 2025 $0.000101
-5.24%
$10.12 million $3.29 million
Dec 22, 2025 $0.000106
-8.29%
$10.65 million $3.43 million
Dec 21, 2025 $0.000118
+3.01%
$11.55 million $3.51 million
Dec 20, 2025 $0.000113
+1.05%
$11.46 million $3.29 million
Dec 19, 2025 $0.000112
-11.10%
$11.18 million $3.2 million
Dec 18, 2025 $0.000123
+17.30%
$12.58 million $5.6 million
Dec 17, 2025 $0.000106
-5.90%
$10.46 million $3.19 million
Dec 16, 2025 $0.000113
-4.76%
$11.24 million $3.03 million
Dec 15, 2025 $0.000115
-14.86%
$11.83 million $3.43 million
Dec 14, 2025 $0.000136
-9.67%
$13.55 million $2.76 million
Dec 13, 2025 $0.000152
-3.15%
$15.04 million $2.98 million
Dec 12, 2025 $0.000157
-9.24%
$15.72 million $3.08 million
Dec 11, 2025 $0.000173
-5.35%
$17.33 million $2.73 million
Dec 10, 2025 $0.000183
-2.71%
$18.31 million $2.59 million
Dec 9, 2025 $0.000188
+1.88%
$18.89 million $2.53 million
Dec 8, 2025 $0.000185
-3.67%
$18.47 million $2.12 million
Dec 7, 2025 $0.000192
-2.16%
$19.11 million $2.32 million
Dec 6, 2025 $0.000196
+7.23%
$19.6 million $2.56 million
Dec 5, 2025 $0.000183
+0.00%
$18.28 million $1.49 million
Dec 4, 2025 $0.000183
-9.34%
$18.28 million $30.82 million
Dec 3, 2025 $0.000202
+6.18%
$20.16 million $33.9 million
Dec 2, 2025 $0.00019
+2.61%
$18.99 million $31.35 million
Dec 1, 2025 $0.000185
-8.62%
$18.5 million $30.62 million
Nov 30, 2025 $0.000204
+2.11%
$20.25 million $32.56 million
Nov 29, 2025 $0.0002
-2.06%
$19.98 million $31.76 million
Nov 28, 2025 $0.000208
-5.67%
$20.38 million $33.09 million
Nov 27, 2025 $0.000221
-4.11%
$22.06 million $34.96 million
Nov 26, 2025 $0.000228
+5.72%
$23.02 million $35.71 million