Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0000127
+0.30%
$1.27 million $58,210
Sep 10, 9 AM $0.0000127
+0.08%
$1.27 million $58,369
Sep 10, 8 AM $0.0000127
-1.65%
$1.27 million $58,817
Sep 10, 7 AM $0.0000129
+1.33%
$1.29 million $57,046
Sep 10, 6 AM $0.0000127
-1.27%
$1.27 million $56,945
Sep 10, 5 AM $0.0000129
+0.04%
$1.29 million $57,441
Sep 10, 4 AM $0.0000129
+0.53%
$1.29 million $58,795
Sep 10, 3 AM $0.0000128
+0.36%
$1.28 million $59,363
Sep 10, 2 AM $0.0000127
-0.55%
$1.27 million $58,291
Sep 10, 1 AM $0.0000128
+2.47%
$1.28 million $54,436
Sep 10, 12 AM $0.0000125
-0.36%
$1.25 million $60,907
Sep 9, 11 PM $0.0000126
+0.39%
$1.26 million $61,464
Sep 9, 10 PM $0.0000125
-0.23%
$1.25 million $58,616
Sep 9, 9 PM $0.0000125
+0.50%
$1.25 million $54,964
Sep 9, 8 PM $0.0000125
+0.32%
$1.25 million $49,460
Sep 9, 7 PM $0.0000124
-1.22%
$1.24 million $47,889
Sep 9, 6 PM $0.0000126
+1.09%
$1.26 million $44,640
Sep 9, 5 PM $0.0000125
+0.62%
$1.25 million $42,402
Sep 9, 4 PM $0.0000124
-1.03%
$1.24 million $46,563
Sep 9, 3 PM $0.0000125
-0.36%
$1.25 million $51,292
Sep 9, 2 PM $0.0000125
-0.54%
$1.25 million $53,265
Sep 9, 1 PM $0.0000126
-0.37%
$1.26 million $48,220
Sep 9, 12 PM $0.0000127
+0.76%
$1.27 million $54,919
Sep 9, 11 AM $0.0000126
-0.52%
$1.26 million $59,382
Sep 9, 10 AM $0.0000126
+0.30%
$1.26 million $68,940
Sep 9, 9 AM $0.0000126
-1.10%
$1.26 million $77,154
Sep 9, 8 AM $0.0000127
+1.05%
$1.27 million $78,275
Sep 9, 7 AM $0.0000126
-0.11%
$1.26 million $78,732
Sep 9, 6 AM $0.0000126
-0.71%
$1.26 million $79,032
Sep 9, 5 AM $0.0000127
+0.15%
$1.27 million $80,394
Sep 9, 4 AM $0.0000127
+0.94%
$1.27 million $81,756
Sep 9, 3 AM $0.0000126
+0.00%
$1.26 million $82,445
Sep 9, 2 AM $0.0000126
-0.20%
$1.26 million $90,397
Sep 9, 1 AM $0.0000126
-2.69%
$1.26 million $91,454
Sep 9, 12 AM $0.0000129
+0.40%
$1.29 million $94,246
Sep 8, 11 PM $0.0000129
-0.05%
$1.29 million $101,222
Sep 8, 10 PM $0.0000129
+0.41%
$1.29 million $104,906
Sep 8, 9 PM $0.0000129
+0.08%
$1.29 million $105,782
Sep 8, 8 PM $0.0000128
-0.69%
$1.28 million $114,314
Sep 8, 7 PM $0.0000129
-0.36%
$1.29 million $135,757
Sep 8, 6 PM $0.000013
+0.81%
$1.3 million $153,887
Sep 8, 5 PM $0.0000129
+0.19%
$1.29 million $171,302
Sep 8, 4 PM $0.0000128
+0.57%
$1.28 million $279,815
Sep 8, 3 PM $0.0000128
+0.76%
$1.28 million $365,586
Sep 8, 2 PM $0.0000127
+0.64%
$1.27 million $360,736
Sep 8, 1 PM $0.0000126
+0.55%
$1.26 million $353,586
Sep 8, 12 PM $0.0000125
-0.38%
$1.25 million $344,718
Sep 8, 11 AM $0.0000126
-0.13%
$1.26 million $342,246
Sep 8, 10 AM $0.0000126
-1.26%
$1.26 million $339,685
Sep 8, 9 AM $0.0000128
+1.67%
$1.28 million $331,254