noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000193
-0.97%
$ 1.93 million $ 257,329
May 31, 6 PM $ 0.0000195
+0.08%
$ 1.95 million $ 259,466
May 31, 5 PM $ 0.0000195
+0.36%
$ 1.95 million $ 265,145
May 31, 4 PM $ 0.0000194
-0.12%
$ 1.94 million $ 274,449
May 31, 3 PM $ 0.0000194
+0.13%
$ 1.94 million $ 263,982
May 31, 2 PM $ 0.0000194
-1.48%
$ 1.94 million $ 263,542
May 31, 1 PM $ 0.0000197
+0.01%
$ 1.97 million $ 261,877
May 31, 12 PM $ 0.0000197
-0.18%
$ 1.97 million $ 261,188
May 31, 11 AM $ 0.0000197
-0.32%
$ 1.97 million $ 263,728
May 31, 10 AM $ 0.0000198
-0.04%
$ 1.98 million $ 266,832
May 31, 9 AM $ 0.0000198
+0.43%
$ 1.98 million $ 267,853
May 31, 8 AM $ 0.0000197
-0.27%
$ 1.97 million $ 266,895
May 31, 7 AM $ 0.0000198
+0.22%
$ 1.98 million $ 275,002
May 31, 6 AM $ 0.0000197
+0.06%
$ 1.97 million $ 275,102
May 31, 5 AM $ 0.0000197
+0.17%
$ 1.97 million $ 273,884
May 31, 4 AM $ 0.0000197
-0.67%
$ 1.97 million $ 273,557
May 31, 3 AM $ 0.0000198
-0.20%
$ 1.98 million $ 275,935
May 31, 2 AM $ 0.0000199
-2.10%
$ 1.99 million $ 275,500
May 31, 1 AM $ 0.0000203
-1.08%
$ 2.03 million $ 219,394
May 31, 12 AM $ 0.0000205
+0.07%
$ 2.05 million $ 223,983
May 30, 11 PM $ 0.0000205
+0.34%
$ 2.05 million $ 222,916
May 30, 10 PM $ 0.0000204
-0.46%
$ 2.04 million $ 224,025
May 30, 9 PM $ 0.0000205
+0.28%
$ 2.05 million $ 226,007
May 30, 8 PM $ 0.0000205
+1.25%
$ 2.05 million $ 220,566
May 30, 7 PM $ 0.0000202
+1.80%
$ 2.02 million $ 273,184
May 30, 6 PM $ 0.0000199
+0.42%
$ 1.99 million $ 268,225
May 30, 5 PM $ 0.0000198
+2.46%
$ 1.98 million $ 266,357
May 30, 4 PM $ 0.0000193
+0.02%
$ 1.93 million $ 252,721
May 30, 3 PM $ 0.0000193
-0.03%
$ 1.93 million $ 253,375
May 30, 2 PM $ 0.0000193
-0.83%
$ 1.93 million $ 253,261
May 30, 1 PM $ 0.0000195
+0.20%
$ 1.95 million $ 254,401
May 30, 12 PM $ 0.0000194
+1.15%
$ 1.94 million $ 254,679
May 30, 11 AM $ 0.0000192
-0.34%
$ 1.92 million $ 255,393
May 30, 10 AM $ 0.0000192
+0.28%
$ 1.92 million $ 252,749
May 30, 9 AM $ 0.0000192
-0.49%
$ 1.92 million $ 253,979
May 30, 8 AM $ 0.0000193
+1.07%
$ 1.93 million $ 253,822
May 30, 7 AM $ 0.0000191
-0.38%
$ 1.91 million $ 246,435
May 30, 6 AM $ 0.0000191
+0.14%
$ 1.91 million $ 245,255
May 30, 5 AM $ 0.0000191
+0.63%
$ 1.91 million $ 244,622
May 30, 4 AM $ 0.000019
-0.06%
$ 1.9 million $ 242,143
May 30, 3 AM $ 0.0000191
+0.35%
$ 1.91 million $ 240,482
May 30, 2 AM $ 0.000019
+0.08%
$ 1.9 million $ 238,228
May 30, 1 AM $ 0.000019
-1.38%
$ 1.9 million $ 234,944
May 30, 12 AM $ 0.0000193
+0.53%
$ 1.93 million $ 234,775
May 29, 11 PM $ 0.0000192
+0.09%
$ 1.92 million $ 232,147
May 29, 10 PM $ 0.0000191
+0.36%
$ 1.91 million $ 230,486
May 29, 9 PM $ 0.0000191
-0.10%
$ 1.91 million $ 239,129
May 29, 8 PM $ 0.0000191
-0.42%
$ 1.91 million $ 237,898
May 29, 7 PM $ 0.0000192
+0.74%
$ 1.92 million $ 252,130
May 29, 6 PM $ 0.0000191
-1.00%
$ 1.91 million $ 251,625