noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000101
-1.42%
$ 1.01 million $ 61,791
Jul 16, 10 AM $ 0.0000102
-0.15%
$ 1.02 million $ 62,415
Jul 16, 9 AM $ 0.0000102
+0.18%
$ 1.02 million $ 59,875
Jul 16, 8 AM $ 0.0000102
-1.70%
$ 1.02 million $ 70,675
Jul 16, 7 AM $ 0.0000104
-0.13%
$ 1.04 million $ 79,040
Jul 16, 6 AM $ 0.0000104
+0.10%
$ 1.04 million $ 83,242
Jul 16, 5 AM $ 0.0000104
+0.41%
$ 1.04 million $ 93,164
Jul 16, 4 AM $ 0.0000103
+0.18%
$ 1.03 million $ 98,929
Jul 16, 3 AM $ 0.0000103
-1.27%
$ 1.03 million $ 101,356
Jul 16, 2 AM $ 0.0000105
+0.98%
$ 1.05 million $ 102,887
Jul 16, 1 AM $ 0.0000103
+0.16%
$ 1.03 million $ 102,577
Jul 16, 12 AM $ 0.0000103
-1.36%
$ 1.03 million $ 102,140
Jul 15, 11 PM $ 0.0000105
+0.51%
$ 1.05 million $ 102,672
Jul 15, 10 PM $ 0.0000104
+0.68%
$ 1.04 million $ 101,582
Jul 15, 9 PM $ 0.0000104
+0.27%
$ 1.04 million $ 113,146
Jul 15, 8 PM $ 0.0000103
-0.19%
$ 1.03 million $ 113,153
Jul 15, 7 PM $ 0.0000103
-0.71%
$ 1.03 million $ 120,233
Jul 15, 6 PM $ 0.0000104
-1.83%
$ 1.04 million $ 134,176
Jul 15, 5 PM $ 0.0000106
-0.61%
$ 1.06 million $ 136,923
Jul 15, 4 PM $ 0.0000107
+1.42%
$ 1.07 million $ 154,806
Jul 15, 3 PM $ 0.0000105
+1.52%
$ 1.05 million $ 192,650
Jul 15, 2 PM $ 0.0000104
-1.13%
$ 1.04 million $ 262,507
Jul 15, 1 PM $ 0.0000105
+0.79%
$ 1.05 million $ 293,071
Jul 15, 12 PM $ 0.0000104
+0.61%
$ 1.04 million $ 307,775
Jul 15, 11 AM $ 0.0000103
+0.20%
$ 1.03 million $ 300,078
Jul 15, 10 AM $ 0.0000103
+0.45%
$ 1.03 million $ 308,675
Jul 15, 9 AM $ 0.0000103
+0.17%
$ 1.03 million $ 307,273
Jul 15, 8 AM $ 0.0000103
+1.09%
$ 1.03 million $ 301,074
Jul 15, 7 AM $ 0.0000101
-0.87%
$ 1.01 million $ 288,496
Jul 15, 6 AM $ 0.0000102
-1.71%
$ 1.02 million $ 283,607
Jul 15, 5 AM $ 0.0000104
-0.27%
$ 1.04 million $ 275,217
Jul 15, 4 AM $ 0.0000104
-3.15%
$ 1.04 million $ 265,134
Jul 15, 3 AM $ 0.0000108
+0.63%
$ 1.08 million $ 268,260
Jul 15, 2 AM $ 0.0000107
+0.37%
$ 1.07 million $ 267,011
Jul 15, 1 AM $ 0.0000107
-0.64%
$ 1.07 million $ 268,130
Jul 15, 12 AM $ 0.0000107
-0.83%
$ 1.07 million $ 269,483
Jul 14, 11 PM $ 0.0000108
-0.72%
$ 1.08 million $ 272,975
Jul 14, 10 PM $ 0.0000109
-0.25%
$ 1.09 million $ 273,493
Jul 14, 9 PM $ 0.0000109
+3.14%
$ 1.09 million $ 263,398
Jul 14, 8 PM $ 0.0000106
+0.51%
$ 1.06 million $ 260,051
Jul 14, 7 PM $ 0.0000106
-1.12%
$ 1.06 million $ 254,663
Jul 14, 6 PM $ 0.0000107
-1.01%
$ 1.07 million $ 252,475
Jul 14, 5 PM $ 0.0000108
+1.06%
$ 1.08 million $ 250,581
Jul 14, 4 PM $ 0.0000107
-7.62%
$ 1.07 million $ 231,800
Jul 14, 3 PM $ 0.0000116
+2.61%
$ 1.16 million $ 200,131
Jul 14, 2 PM $ 0.0000113
+0.18%
$ 1.13 million $ 112,382
Jul 14, 1 PM $ 0.0000112
+3.50%
$ 1.12 million $ 88,654
Jul 14, 12 PM $ 0.0000109
+1.96%
$ 1.09 million $ 78,926
Jul 14, 11 AM $ 0.0000106
+0.54%
$ 1.06 million $ 78,712
Jul 14, 10 AM $ 0.0000106
-0.65%
$ 1.06 million $ 79,253