Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $0.0₅858
+2.51%
$857,587 $22,323
Oct 30, 1 AM $0.0₅837
+0.06%
$836,574 $20,724
Oct 30, 12 AM $0.0₅836
-2.57%
$836,036 $21,489
Oct 29, 11 PM $0.0₅858
-0.54%
$858,094 $20,824
Oct 29, 10 PM $0.0₅863
-2.05%
$862,789 $29,462
Oct 29, 9 PM $0.0₅881
-0.58%
$880,818 $35,637
Oct 29, 8 PM $0.0₅886
-2.16%
$885,965 $34,815
Oct 29, 7 PM $0.0₅906
+0.38%
$905,530 $34,168
Oct 29, 6 PM $0.0₅902
+0.42%
$902,086 $33,413
Oct 29, 5 PM $0.0₅898
+0.95%
$898,354 $33,036
Oct 29, 4 PM $0.0₅89
-0.18%
$889,941 $32,794
Oct 29, 3 PM $0.0₅892
-0.43%
$891,550 $32,209
Oct 29, 2 PM $0.0₅895
+0.24%
$895,403 $31,912
Oct 29, 1 PM $0.0₅893
-0.52%
$893,274 $32,020
Oct 29, 12 PM $0.0₅898
-0.01%
$897,957 $42,497
Oct 29, 11 AM $0.0₅898
-0.42%
$898,020 $42,448
Oct 29, 10 AM $0.0₅902
-0.02%
$901,767 $48,402
Oct 29, 9 AM $0.0₅902
+1.12%
$901,949 $48,238
Oct 29, 8 AM $0.0₅892
-1.76%
$891,924 $47,478
Oct 29, 7 AM $0.0₅908
+0.84%
$907,885 $47,260
Oct 29, 6 AM $0.0₅9
+0.02%
$900,298 $46,342
Oct 29, 5 AM $0.0₅9
+0.73%
$900,117 $49,262
Oct 29, 4 AM $0.0₅894
-2.29%
$893,611 $49,000
Oct 29, 3 AM $0.0₅915
-0.04%
$914,534 $51,965
Oct 29, 2 AM $0.0₅915
-0.16%
$914,927 $49,304
Oct 29, 1 AM $0.0₅916
-0.87%
$916,438 $49,068
Oct 29, 12 AM $0.0₅925
-0.44%
$924,515 $47,185
Oct 28, 11 PM $0.0₅929
-4.17%
$928,634 $46,178
Oct 28, 10 PM $0.0₅969
+7.50%
$969,044 $41,903
Oct 28, 9 PM $0.0₅901
+0.62%
$901,477 $31,659
Oct 28, 8 PM $0.0₅896
-0.56%
$895,880 $30,746
Oct 28, 7 PM $0.0₅901
+2.15%
$900,962 $32,571
Oct 28, 6 PM $0.0₅882
-1.35%
$881,995 $32,587
Oct 28, 5 PM $0.0₅894
+0.89%
$894,036 $32,679
Oct 28, 4 PM $0.0₅886
+1.53%
$886,173 $31,964
Oct 28, 3 PM $0.0₅873
-0.96%
$872,820 $32,167
Oct 28, 2 PM $0.0₅881
-0.16%
$881,310 $28,443
Oct 28, 1 PM $0.0₅883
-2.80%
$882,717 $29,373
Oct 28, 12 PM $0.0₅908
-0.46%
$908,134 $20,145
Oct 28, 11 AM $0.0₅912
+3.36%
$912,314 $20,605
Oct 28, 10 AM $0.0₅883
+0.04%
$882,648 $15,862
Oct 28, 9 AM $0.0₅882
+1.06%
$882,280 $15,866
Oct 28, 8 AM $0.0₅873
+0.58%
$873,058 $16,550
Oct 28, 7 AM $0.0₅868
-0.67%
$868,062 $17,202
Oct 28, 6 AM $0.0₅874
-2.29%
$873,899 $17,233
Oct 28, 5 AM $0.0₅894
+0.44%
$894,386 $15,101
Oct 28, 4 AM $0.0₅89
-0.80%
$890,429 $15,575
Oct 28, 3 AM $0.0₅898
+1.51%
$897,652 $14,334
Oct 28, 2 AM $0.0₅884
+0.26%
$884,335 $12,965
Oct 28, 1 AM $0.0₅882
+1.50%
$882,062 $13,169