noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000365
+1.20%
$ 3.65 million $ 485,452
Apr 5, 1 AM $ 0.0000361
-0.82%
$ 3.61 million $ 472,079
Apr 5, 12 AM $ 0.0000364
-0.83%
$ 3.64 million $ 465,834
Apr 4, 11 PM $ 0.0000367
+0.38%
$ 3.67 million $ 466,462
Apr 4, 10 PM $ 0.0000365
-0.19%
$ 3.65 million $ 465,506
Apr 4, 9 PM $ 0.0000366
+0.57%
$ 3.66 million $ 469,225
Apr 4, 8 PM $ 0.0000364
-0.18%
$ 3.64 million $ 467,993
Apr 4, 7 PM $ 0.0000364
+0.10%
$ 3.64 million $ 471,047
Apr 4, 6 PM $ 0.0000364
-0.06%
$ 3.64 million $ 478,482
Apr 4, 5 PM $ 0.0000364
-0.36%
$ 3.64 million $ 485,889
Apr 4, 4 PM $ 0.0000366
-0.18%
$ 3.66 million $ 492,489
Apr 4, 3 PM $ 0.0000366
+0.21%
$ 3.66 million $ 497,818
Apr 4, 2 PM $ 0.0000366
-1.20%
$ 3.66 million $ 492,469
Apr 4, 1 PM $ 0.000037
+0.25%
$ 3.7 million $ 490,023
Apr 4, 12 PM $ 0.0000369
-0.87%
$ 3.69 million $ 485,083
Apr 4, 11 AM $ 0.0000372
-0.03%
$ 3.72 million $ 485,830
Apr 4, 10 AM $ 0.0000372
+0.28%
$ 3.72 million $ 488,712
Apr 4, 9 AM $ 0.0000371
+0.04%
$ 3.71 million $ 487,797
Apr 4, 8 AM $ 0.0000371
-0.61%
$ 3.71 million $ 486,750
Apr 4, 7 AM $ 0.0000373
+0.21%
$ 3.73 million $ 489,301
Apr 4, 6 AM $ 0.0000373
+0.15%
$ 3.73 million $ 483,022
Apr 4, 5 AM $ 0.0000372
+0.29%
$ 3.72 million $ 477,865
Apr 4, 4 AM $ 0.0000371
+0.08%
$ 3.71 million $ 474,735
Apr 4, 3 AM $ 0.0000371
+0.03%
$ 3.71 million $ 478,672
Apr 4, 2 AM $ 0.0000371
+0.00%
$ 3.71 million $ 477,954
Apr 4, 1 AM $ 0.0000371
+0.11%
$ 3.71 million $ 479,391
Apr 4, 12 AM $ 0.000037
-0.04%
$ 3.7 million $ 479,875
Apr 3, 11 PM $ 0.000037
-0.33%
$ 3.7 million $ 478,215
Apr 3, 10 PM $ 0.0000372
+0.08%
$ 3.72 million $ 473,078
Apr 3, 9 PM $ 0.0000371
-0.13%
$ 3.71 million $ 471,207
Apr 3, 8 PM $ 0.0000372
+0.64%
$ 3.72 million $ 479,684
Apr 3, 7 PM $ 0.0000369
-0.92%
$ 3.69 million $ 482,581
Apr 3, 6 PM $ 0.0000373
-1.85%
$ 3.73 million $ 497,806
Apr 3, 5 PM $ 0.000038
+0.32%
$ 3.8 million $ 530,066
Apr 3, 4 PM $ 0.0000379
+0.13%
$ 3.79 million $ 695,889
Apr 3, 3 PM $ 0.0000378
-0.53%
$ 3.78 million $ 690,208
Apr 3, 2 PM $ 0.000038
+0.26%
$ 3.8 million $ 694,688
Apr 3, 1 PM $ 0.0000379
-0.17%
$ 3.79 million $ 710,048
Apr 3, 12 PM $ 0.000038
-0.27%
$ 3.8 million $ 721,052
Apr 3, 11 AM $ 0.0000381
+0.07%
$ 3.81 million $ 717,747
Apr 3, 10 AM $ 0.0000381
+0.00%
$ 3.81 million $ 716,854
Apr 3, 9 AM $ 0.0000381
-0.19%
$ 3.81 million $ 725,304
Apr 3, 8 AM $ 0.0000381
-0.15%
$ 3.81 million $ 726,044
Apr 3, 7 AM $ 0.0000382
+0.12%
$ 3.82 million $ 718,855
Apr 3, 6 AM $ 0.0000381
-0.56%
$ 3.81 million $ 723,225
Apr 3, 5 AM $ 0.0000384
+0.73%
$ 3.84 million $ 734,066
Apr 3, 4 AM $ 0.0000381
-1.01%
$ 3.81 million $ 741,279
Apr 3, 3 AM $ 0.0000385
+0.54%
$ 3.85 million $ 736,692
Apr 3, 2 AM $ 0.0000383
+0.22%
$ 3.83 million $ 738,692
Apr 3, 1 AM $ 0.0000382
-0.62%
$ 3.82 million $ 745,843