noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000348
+0.13%
$ 3.48 million $ 507,594
5:54 AM $ 0.0000348
-0.10%
$ 3.48 million $ 507,571
5:53 AM $ 0.0000348
+0.00%
$ 3.48 million $ 508,078
5:52 AM $ 0.0000348
+0.01%
$ 3.48 million $ 508,106
5:51 AM $ 0.0000348
+0.00%
$ 3.48 million $ 508,100
5:50 AM $ 0.0000348
-0.03%
$ 3.48 million $ 507,402
5:49 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,402
5:48 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,649
5:47 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,649
5:46 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,640
5:45 AM $ 0.0000348
-0.14%
$ 3.48 million $ 507,763
5:44 AM $ 0.0000349
+0.10%
$ 3.49 million $ 506,937
5:43 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,144
5:42 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,144
5:41 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,136
5:40 AM $ 0.0000349
-0.01%
$ 3.49 million $ 507,136
5:39 AM $ 0.0000349
-0.10%
$ 3.49 million $ 507,352
5:38 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,626
5:37 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,626
5:36 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,623
5:35 AM $ 0.0000349
-0.10%
$ 3.49 million $ 508,346
5:34 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,616
5:33 AM $ 0.0000349
+0.00%
$ 3.49 million $ 509,514
5:32 AM $ 0.0000349
+0.00%
$ 3.49 million $ 509,514
5:31 AM $ 0.0000349
-0.06%
$ 3.49 million $ 509,815
5:30 AM $ 0.0000349
+0.00%
$ 3.49 million $ 510,337
5:29 AM $ 0.0000349
+0.03%
$ 3.49 million $ 510,173
5:28 AM $ 0.0000349
+0.00%
$ 3.49 million $ 510,783
5:27 AM $ 0.0000349
+0.00%
$ 3.49 million $ 510,782
5:26 AM $ 0.0000349
+0.03%
$ 3.49 million $ 510,782
5:25 AM $ 0.0000349
+0.00%
$ 3.49 million $ 510,636
5:24 AM $ 0.0000349
-0.01%
$ 3.49 million $ 510,223
5:23 AM $ 0.0000349
+0.03%
$ 3.49 million $ 510,414
5:22 AM $ 0.0000349
+0.00%
$ 3.49 million $ 510,261
5:21 AM $ 0.0000349
+0.03%
$ 3.49 million $ 510,254
5:20 AM $ 0.0000349
+0.11%
$ 3.49 million $ 510,373
5:19 AM $ 0.0000349
+0.19%
$ 3.49 million $ 510,703
5:18 AM $ 0.0000348
+0.00%
$ 3.49 million $ 511,002
5:17 AM $ 0.0000348
-0.03%
$ 3.49 million $ 511,002
5:16 AM $ 0.0000348
-0.03%
$ 3.49 million $ 511,298
5:15 AM $ 0.0000348
-0.07%
$ 3.49 million $ 511,225
5:14 AM $ 0.0000348
-0.19%
$ 3.48 million $ 511,635
5:13 AM $ 0.0000349
+0.00%
$ 3.48 million $ 511,635
5:12 AM $ 0.0000349
+0.00%
$ 3.48 million $ 511,635
5:11 AM $ 0.0000349
+0.00%
$ 3.48 million $ 511,626
5:10 AM $ 0.0000349
+0.05%
$ 3.48 million $ 511,136
5:09 AM $ 0.0000349
-0.10%
$ 3.49 million $ 511,393
5:08 AM $ 0.0000349
+0.00%
$ 3.49 million $ 511,728
5:07 AM $ 0.0000349
+0.00%
$ 3.49 million $ 511,728
5:06 AM $ 0.0000349
+0.00%
$ 3.49 million $ 511,710