noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000147
+0.01%
$ 1.47 million $ 189,311
1:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 189,319
1:22 AM $ 0.0000147
+0.00%
$ 1.47 million $ 189,319
1:21 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,333
1:20 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,342
1:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:17 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:16 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,335
1:15 AM $ 0.0000146
+0.25%
$ 1.46 million $ 189,232
1:14 AM $ 0.0000146
-0.01%
$ 1.46 million $ 189,339
1:13 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,341
1:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,341
1:11 AM $ 0.0000146
-0.27%
$ 1.46 million $ 190,266
1:10 AM $ 0.0000147
+0.06%
$ 1.46 million $ 190,508
1:09 AM $ 0.0000147
+0.01%
$ 1.47 million $ 190,495
1:08 AM $ 0.0000146
+0.13%
$ 1.47 million $ 190,495
1:07 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,969
1:06 AM $ 0.0000146
+0.27%
$ 1.47 million $ 189,251
1:05 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,593
1:04 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:03 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:02 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:01 AM $ 0.0000146
-0.14%
$ 1.46 million $ 189,980
1:00 AM $ 0.0000146
-0.25%
$ 1.46 million $ 189,983
12:59 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,983
12:58 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,983
12:57 AM $ 0.0000146
+0.27%
$ 1.46 million $ 189,977
12:56 AM $ 0.0000147
+0.00%
$ 1.46 million $ 190,236
12:55 AM $ 0.0000147
+0.14%
$ 1.46 million $ 190,218
12:54 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,267
12:53 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,267
12:52 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,267
12:51 AM $ 0.0000146
-0.13%
$ 1.46 million $ 190,199
12:50 AM $ 0.0000146
+0.06%
$ 1.46 million $ 190,130
12:49 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,174
12:48 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,174
12:47 AM $ 0.0000146
-0.35%
$ 1.46 million $ 190,174
12:46 AM $ 0.0000146
-0.14%
$ 1.46 million $ 190,630
12:45 AM $ 0.0000147
+0.22%
$ 1.46 million $ 190,630
12:44 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,385
12:43 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,384
12:42 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,384
12:41 AM $ 0.0000146
+0.13%
$ 1.46 million $ 189,697
12:40 AM $ 0.0000146
-0.11%
$ 1.46 million $ 189,543
12:39 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,621
12:38 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,622
12:37 AM $ 0.0000146
+0.02%
$ 1.46 million $ 189,622
12:36 AM $ 0.0000146
-0.14%
$ 1.46 million $ 191,761
12:35 AM $ 0.0000146
-0.08%
$ 1.46 million $ 191,488