Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0000122
-0.38%
$1.22 million $97,385
Jul 11, 3 PM $0.0000123
-0.21%
$1.23 million $100,233
Jul 11, 2 PM $0.0000123
-2.01%
$1.23 million $99,785
Jul 11, 1 PM $0.0000125
+2.18%
$1.25 million $96,899
Jul 11, 12 PM $0.0000123
+0.91%
$1.23 million $94,744
Jul 11, 11 AM $0.0000122
-0.75%
$1.22 million $94,525
Jul 11, 10 AM $0.0000123
-0.58%
$1.23 million $95,401
Jul 11, 9 AM $0.0000123
-0.54%
$1.23 million $96,157
Jul 11, 8 AM $0.0000124
-0.22%
$1.24 million $97,060
Jul 11, 7 AM $0.0000124
-0.33%
$1.24 million $97,489
Jul 11, 6 AM $0.0000125
-0.55%
$1.25 million $97,898
Jul 11, 5 AM $0.0000125
-0.27%
$1.25 million $97,663
Jul 11, 4 AM $0.0000126
-0.91%
$1.26 million $100,583
Jul 11, 3 AM $0.0000127
-0.80%
$1.27 million $101,043
Jul 11, 2 AM $0.0000128
+2.32%
$1.28 million $101,512
Jul 11, 1 AM $0.0000125
-0.52%
$1.25 million $95,114
Jul 11, 12 AM $0.0000126
-0.50%
$1.26 million $95,994
Jul 10, 11 PM $0.0000126
-0.17%
$1.26 million $94,286
Jul 10, 10 PM $0.0000127
+1.06%
$1.27 million $104,590
Jul 10, 9 PM $0.0000125
-0.87%
$1.25 million $102,034
Jul 10, 8 PM $0.0000126
-0.47%
$1.26 million $104,054
Jul 10, 7 PM $0.0000127
+1.04%
$1.27 million $110,250
Jul 10, 6 PM $0.0000126
-0.15%
$1.26 million $105,427
Jul 10, 5 PM $0.0000126
-2.40%
$1.26 million $105,369
Jul 10, 4 PM $0.0000129
+2.09%
$1.29 million $105,310
Jul 10, 3 PM $0.0000126
-0.19%
$1.26 million $106,213
Jul 10, 2 PM $0.0000126
-1.98%
$1.26 million $110,174
Jul 10, 1 PM $0.0000129
+0.94%
$1.29 million $112,593
Jul 10, 12 PM $0.0000128
+1.10%
$1.28 million $114,829
Jul 10, 11 AM $0.0000126
-0.77%
$1.26 million $114,461
Jul 10, 10 AM $0.0000127
+0.19%
$1.27 million $115,925
Jul 10, 9 AM $0.0000127
+0.50%
$1.27 million $115,224
Jul 10, 8 AM $0.0000127
+0.51%
$1.27 million $114,953
Jul 10, 7 AM $0.0000126
-1.36%
$1.26 million $122,201
Jul 10, 6 AM $0.0000128
-0.80%
$1.28 million $125,228
Jul 10, 5 AM $0.0000129
+2.06%
$1.29 million $126,298
Jul 10, 4 AM $0.0000126
-1.45%
$1.26 million $120,508
Jul 10, 3 AM $0.0000128
-0.27%
$1.28 million $122,982
Jul 10, 2 AM $0.0000128
-0.47%
$1.28 million $130,722
Jul 10, 1 AM $0.0000129
+1.06%
$1.29 million $133,563
Jul 10, 12 AM $0.0000128
-0.40%
$1.28 million $132,214
Jul 9, 11 PM $0.0000128
-0.97%
$1.28 million $133,916
Jul 9, 10 PM $0.0000129
-1.15%
$1.29 million $124,442
Jul 9, 9 PM $0.0000131
-1.12%
$1.31 million $130,341
Jul 9, 8 PM $0.0000132
+3.16%
$1.32 million $132,064
Jul 9, 7 PM $0.0000128
+0.04%
$1.28 million $121,943
Jul 9, 6 PM $0.0000128
-0.27%
$1.28 million $121,862
Jul 9, 5 PM $0.0000129
-0.12%
$1.29 million $122,523
Jul 9, 4 PM $0.0000129
+1.30%
$1.29 million $120,458
Jul 9, 3 PM $0.0000127
+0.07%
$1.27 million $112,771