Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0000208
-0.10%
$2.08 million $541,949
May 27, 12 AM $0.0000208
-1.33%
$2.08 million $556,782
May 26, 11 PM $0.0000211
+1.95%
$2.11 million $565,743
May 26, 10 PM $0.0000207
+0.30%
$2.07 million $561,814
May 26, 9 PM $0.0000206
-1.00%
$2.06 million $558,623
May 26, 8 PM $0.0000208
+0.96%
$2.08 million $564,866
May 26, 7 PM $0.0000206
+0.07%
$2.06 million $545,990
May 26, 6 PM $0.0000206
-0.25%
$2.06 million $540,057
May 26, 5 PM $0.0000207
-0.40%
$2.07 million $541,997
May 26, 4 PM $0.0000207
-0.36%
$2.07 million $546,069
May 26, 3 PM $0.0000208
+0.77%
$2.08 million $551,077
May 26, 2 PM $0.0000207
-1.86%
$2.07 million $546,687
May 26, 1 PM $0.000021
+0.66%
$2.1 million $545,276
May 26, 12 PM $0.0000209
-0.10%
$2.09 million $545,958
May 26, 11 AM $0.0000209
-0.87%
$2.09 million $547,544
May 26, 10 AM $0.0000211
-4.86%
$2.11 million $551,118
May 26, 9 AM $0.0000221
+8.61%
$2.21 million $458,926
May 26, 8 AM $0.0000204
+0.74%
$2.04 million $326,111
May 26, 7 AM $0.0000202
-0.70%
$2.02 million $364,229
May 26, 6 AM $0.0000204
-0.14%
$2.04 million $376,750
May 26, 5 AM $0.0000204
-0.45%
$2.04 million $382,156
May 26, 4 AM $0.0000205
+0.44%
$2.05 million $386,342
May 26, 3 AM $0.0000204
-0.64%
$2.04 million $370,637
May 26, 2 AM $0.0000205
+0.04%
$2.05 million $373,857
May 26, 1 AM $0.0000205
+0.06%
$2.05 million $375,335
May 26, 12 AM $0.0000205
-0.64%
$2.05 million $373,556
May 25, 11 PM $0.0000206
+0.54%
$2.06 million $369,820
May 25, 10 PM $0.0000206
-0.11%
$2.06 million $367,908
May 25, 9 PM $0.0000206
-0.41%
$2.06 million $380,305
May 25, 8 PM $0.0000207
-0.41%
$2.07 million $393,013
May 25, 7 PM $0.0000207
-0.64%
$2.07 million $416,357
May 25, 6 PM $0.0000209
-0.69%
$2.09 million $428,694
May 25, 5 PM $0.000021
-0.77%
$2.1 million $445,711
May 25, 4 PM $0.0000212
-1.40%
$2.12 million $462,269
May 25, 3 PM $0.0000215
+0.28%
$2.15 million $425,091
May 25, 2 PM $0.0000214
-0.09%
$2.14 million $565,401
May 25, 1 PM $0.0000214
+0.75%
$2.14 million $720,457
May 25, 12 PM $0.0000213
+0.22%
$2.13 million $830,083
May 25, 11 AM $0.0000212
-0.13%
$2.12 million $830,789
May 25, 10 AM $0.0000213
-1.15%
$2.13 million $829,723
May 25, 9 AM $0.0000215
-1.53%
$2.15 million $837,055
May 25, 8 AM $0.0000218
+5.59%
$2.18 million $783,685
May 25, 7 AM $0.0000207
-0.87%
$2.07 million $746,979
May 25, 6 AM $0.0000209
+1.40%
$2.09 million $745,495
May 25, 5 AM $0.0000206
+0.55%
$2.06 million $731,803
May 25, 4 AM $0.0000205
+0.48%
$2.05 million $749,175
May 25, 3 AM $0.0000204
-0.51%
$2.04 million $748,023
May 25, 2 AM $0.0000205
+0.40%
$2.05 million $748,099
May 25, 1 AM $0.0000204
-0.69%
$2.04 million $745,738
May 25, 12 AM $0.0000205
+0.02%
$2.05 million $744,285