noice Historical Data

NOICE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000493
+0.01%
$ 4.93 million $ 496,534
Feb 12, 6 PM $ 0.0000493
-0.52%
$ 4.93 million $ 495,766
Feb 12, 5 PM $ 0.0000496
+0.46%
$ 4.96 million $ 494,937
Feb 12, 4 PM $ 0.0000494
-1.40%
$ 4.94 million $ 520,242
Feb 12, 3 PM $ 0.0000501
+3.24%
$ 5.01 million $ 469,150
Feb 12, 2 PM $ 0.0000485
+0.28%
$ 4.85 million $ 503,515
Feb 12, 1 PM $ 0.0000484
+0.54%
$ 4.83 million $ 496,343
Feb 12, 12 PM $ 0.0000479
+4.16%
$ 4.79 million $ 490,223
Feb 12, 11 AM $ 0.000046
+0.26%
$ 4.6 million $ 435,258
Feb 12, 10 AM $ 0.0000459
-0.85%
$ 4.59 million $ 436,262
Feb 12, 9 AM $ 0.0000463
-2.28%
$ 4.63 million $ 437,127
Feb 12, 8 AM $ 0.0000474
-0.06%
$ 4.74 million $ 434,758
Feb 12, 7 AM $ 0.0000474
-0.23%
$ 4.74 million $ 435,529
Feb 12, 6 AM $ 0.0000475
+0.58%
$ 4.75 million $ 434,609
Feb 12, 5 AM $ 0.0000472
+0.12%
$ 4.72 million $ 426,916
Feb 12, 4 AM $ 0.0000472
-0.45%
$ 4.72 million $ 431,723
Feb 12, 3 AM $ 0.0000474
+0.05%
$ 4.74 million $ 432,260
Feb 12, 2 AM $ 0.0000474
-1.01%
$ 4.74 million $ 487,288
Feb 12, 1 AM $ 0.0000479
-0.03%
$ 4.79 million $ 496,753
Feb 12, 12 AM $ 0.0000479
+0.31%
$ 4.79 million $ 494,530
Feb 11, 11 PM $ 0.0000477
+0.02%
$ 4.77 million $ 494,072
Feb 11, 10 PM $ 0.0000477
-2.13%
$ 4.77 million $ 484,889
Feb 11, 9 PM $ 0.0000488
+1.54%
$ 4.88 million $ 433,768
Feb 11, 8 PM $ 0.000048
-0.15%
$ 4.8 million $ 479,829
Feb 11, 7 PM $ 0.0000481
+1.34%
$ 4.81 million $ 480,066
Feb 11, 6 PM $ 0.0000475
-0.37%
$ 4.75 million $ 477,224
Feb 11, 5 PM $ 0.0000476
+0.51%
$ 4.76 million $ 484,885
Feb 11, 4 PM $ 0.0000474
-0.67%
$ 4.74 million $ 492,770
Feb 11, 3 PM $ 0.0000477
-0.98%
$ 4.77 million $ 516,738
Feb 11, 2 PM $ 0.0000482
+0.37%
$ 4.82 million $ 515,028
Feb 11, 1 PM $ 0.000048
+0.75%
$ 4.8 million $ 511,782
Feb 11, 12 PM $ 0.0000477
+0.16%
$ 4.77 million $ 507,468
Feb 11, 11 AM $ 0.0000476
+0.52%
$ 4.76 million $ 506,563
Feb 11, 10 AM $ 0.0000473
+1.01%
$ 4.73 million $ 499,362
Feb 11, 9 AM $ 0.0000468
+0.59%
$ 4.68 million $ 488,301
Feb 11, 8 AM $ 0.0000466
-0.09%
$ 4.66 million $ 484,775
Feb 11, 7 AM $ 0.0000466
-0.34%
$ 4.66 million $ 480,843
Feb 11, 6 AM $ 0.0000468
-0.79%
$ 4.68 million $ 481,844
Feb 11, 5 AM $ 0.0000471
-1.84%
$ 4.71 million $ 482,276
Feb 11, 4 AM $ 0.0000481
-1.87%
$ 4.81 million $ 481,663
Feb 11, 3 AM $ 0.0000491
-1.65%
$ 4.91 million $ 479,291
Feb 11, 2 AM $ 0.0000499
+1.88%
$ 4.99 million $ 611,321
Feb 11, 1 AM $ 0.000049
+1.75%
$ 4.9 million $ 597,827
Feb 11, 12 AM $ 0.0000481
+0.15%
$ 4.81 million $ 593,001
Feb 10, 11 PM $ 0.0000481
-0.47%
$ 4.81 million $ 588,809
Feb 10, 10 PM $ 0.0000483
+0.39%
$ 4.83 million $ 587,912
Feb 10, 9 PM $ 0.0000481
-0.66%
$ 4.81 million $ 585,590
Feb 10, 8 PM $ 0.0000484
-1.39%
$ 4.84 million $ 587,231
Feb 10, 7 PM $ 0.0000491
-0.51%
$ 4.91 million $ 584,834
Feb 10, 6 PM $ 0.0000494
-3.80%
$ 4.94 million $ 582,343