noice Historical Data

NOICE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000491
-0.51%
$ 4.91 million $ 584,834
Feb 10, 6 PM $ 0.0000494
-3.80%
$ 4.94 million $ 582,343
Feb 10, 5 PM $ 0.0000513
+0.97%
$ 5.13 million $ 570,335
Feb 10, 4 PM $ 0.0000508
+7.07%
$ 5.08 million $ 509,444
Feb 10, 3 PM $ 0.0000475
+0.36%
$ 4.75 million $ 504,377
Feb 10, 2 PM $ 0.0000473
+2.18%
$ 4.73 million $ 500,200
Feb 10, 1 PM $ 0.0000463
-0.94%
$ 4.63 million $ 483,677
Feb 10, 12 PM $ 0.0000467
+0.20%
$ 4.67 million $ 483,733
Feb 10, 11 AM $ 0.0000466
-0.63%
$ 4.66 million $ 490,596
Feb 10, 10 AM $ 0.0000469
+0.47%
$ 4.69 million $ 489,623
Feb 10, 9 AM $ 0.0000467
-0.33%
$ 4.67 million $ 491,755
Feb 10, 8 AM $ 0.0000469
+2.26%
$ 4.69 million $ 484,930
Feb 10, 7 AM $ 0.0000458
+0.10%
$ 4.58 million $ 475,387
Feb 10, 6 AM $ 0.0000458
-1.66%
$ 4.58 million $ 471,483
Feb 10, 5 AM $ 0.0000465
-1.51%
$ 4.65 million $ 471,716
Feb 10, 4 AM $ 0.0000473
+0.99%
$ 4.73 million $ 472,072
Feb 10, 3 AM $ 0.0000468
-1.05%
$ 4.68 million $ 475,422
Feb 10, 2 AM $ 0.0000473
-1.33%
$ 4.73 million $ 469,930
Feb 10, 1 AM $ 0.0000479
+0.25%
$ 4.79 million $ 470,846
Feb 10, 12 AM $ 0.0000478
-0.40%
$ 4.78 million $ 467,987
Feb 9, 11 PM $ 0.000048
-1.56%
$ 4.8 million $ 467,334
Feb 9, 10 PM $ 0.0000488
+0.14%
$ 4.88 million $ 471,527
Feb 9, 9 PM $ 0.0000487
-1.31%
$ 4.87 million $ 470,522
Feb 9, 8 PM $ 0.0000493
-1.00%
$ 4.93 million $ 470,327
Feb 9, 7 PM $ 0.0000498
+1.01%
$ 4.98 million $ 470,500
Feb 9, 6 PM $ 0.0000493
-0.38%
$ 4.93 million $ 471,656
Feb 9, 5 PM $ 0.0000495
+3.32%
$ 4.95 million $ 479,375
Feb 9, 4 PM $ 0.0000479
+0.81%
$ 4.79 million $ 466,100
Feb 9, 3 PM $ 0.0000476
+0.59%
$ 4.76 million $ 478,038
Feb 9, 2 PM $ 0.0000473
+0.57%
$ 4.73 million $ 487,795
Feb 9, 1 PM $ 0.000047
+1.00%
$ 4.7 million $ 489,150
Feb 9, 12 PM $ 0.0000465
-0.21%
$ 4.65 million $ 485,216
Feb 9, 11 AM $ 0.0000466
-0.01%
$ 4.66 million $ 480,389
Feb 9, 10 AM $ 0.0000466
-0.44%
$ 4.67 million $ 479,975
Feb 9, 9 AM $ 0.0000469
-0.63%
$ 4.69 million $ 477,042
Feb 9, 8 AM $ 0.0000472
-3.49%
$ 4.72 million $ 477,436
Feb 9, 7 AM $ 0.0000489
+0.13%
$ 4.89 million $ 544,682
Feb 9, 6 AM $ 0.0000488
-0.29%
$ 4.88 million $ 545,490
Feb 9, 5 AM $ 0.0000489
+0.88%
$ 4.89 million $ 549,345
Feb 9, 4 AM $ 0.0000485
-0.82%
$ 4.85 million $ 552,098
Feb 9, 3 AM $ 0.0000489
+0.40%
$ 4.89 million $ 558,533
Feb 9, 2 AM $ 0.0000487
-0.93%
$ 4.87 million $ 679,268
Feb 9, 1 AM $ 0.0000492
-0.44%
$ 4.92 million $ 677,124
Feb 9, 12 AM $ 0.0000494
-0.12%
$ 4.94 million $ 680,146
Feb 8, 11 PM $ 0.0000494
+0.15%
$ 4.91 million $ 677,453
Feb 8, 10 PM $ 0.0000494
-0.44%
$ 4.94 million $ 682,239
Feb 8, 9 PM $ 0.0000496
-1.37%
$ 4.96 million $ 683,613
Feb 8, 8 PM $ 0.0000503
-2.41%
$ 5.03 million $ 682,745
Feb 8, 7 PM $ 0.0000515
+2.44%
$ 5.15 million $ 683,467
Feb 8, 6 PM $ 0.0000503
-0.33%
$ 5.03 million $ 680,606