Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0000127
+0.90%
$1.27 million $106,808
Jul 9, 1 PM $0.0000126
+0.57%
$1.26 million $109,072
Jul 9, 12 PM $0.0000125
-0.08%
$1.25 million $106,121
Jul 9, 11 AM $0.0000125
-0.75%
$1.25 million $109,272
Jul 9, 10 AM $0.0000126
-0.29%
$1.26 million $109,036
Jul 9, 9 AM $0.0000126
-0.03%
$1.26 million $106,510
Jul 9, 8 AM $0.0000126
+0.71%
$1.26 million $105,405
Jul 9, 7 AM $0.0000125
-1.79%
$1.25 million $100,858
Jul 9, 6 AM $0.0000128
-0.51%
$1.28 million $97,110
Jul 9, 5 AM $0.0000128
-0.11%
$1.28 million $100,777
Jul 9, 4 AM $0.0000128
+0.19%
$1.28 million $100,077
Jul 9, 3 AM $0.0000128
-2.47%
$1.28 million $96,816
Jul 9, 2 AM $0.0000131
-1.24%
$1.31 million $91,974
Jul 9, 1 AM $0.0000133
+0.24%
$1.33 million $90,031
Jul 9, 12 AM $0.0000133
+0.24%
$1.33 million $89,280
Jul 8, 11 PM $0.0000132
-0.59%
$1.32 million $85,703
Jul 8, 10 PM $0.0000133
-0.12%
$1.33 million $84,806
Jul 8, 9 PM $0.0000133
+0.39%
$1.33 million $81,392
Jul 8, 8 PM $0.0000133
-0.21%
$1.33 million $81,330
Jul 8, 7 PM $0.0000133
-0.40%
$1.33 million $80,250
Jul 8, 6 PM $0.0000134
-0.28%
$1.34 million $78,947
Jul 8, 5 PM $0.0000134
-0.51%
$1.34 million $82,461
Jul 8, 4 PM $0.0000135
-0.15%
$1.35 million $82,779
Jul 8, 3 PM $0.0000135
-0.42%
$1.35 million $84,408
Jul 8, 2 PM $0.0000136
-1.84%
$1.36 million $81,864
Jul 8, 1 PM $0.0000138
-0.60%
$1.38 million $79,260
Jul 8, 12 PM $0.0000139
-0.52%
$1.39 million $80,990
Jul 8, 11 AM $0.000014
-0.10%
$1.4 million $78,660
Jul 8, 10 AM $0.000014
+0.40%
$1.4 million $80,839
Jul 8, 9 AM $0.0000139
-0.30%
$1.39 million $81,824
Jul 8, 8 AM $0.000014
-1.37%
$1.4 million $82,181
Jul 8, 7 AM $0.0000142
-0.91%
$1.42 million $84,619
Jul 8, 6 AM $0.0000143
-0.67%
$1.43 million $87,885
Jul 8, 5 AM $0.0000144
-0.19%
$1.44 million $89,343
Jul 8, 4 AM $0.0000144
-2.03%
$1.44 million $95,105
Jul 8, 3 AM $0.0000147
-0.07%
$1.47 million $100,755
Jul 8, 2 AM $0.0000147
-0.21%
$1.47 million $104,259
Jul 8, 1 AM $0.0000148
-0.21%
$1.48 million $108,283
Jul 8, 12 AM $0.0000148
+0.70%
$1.48 million $110,055
Jul 7, 11 PM $0.0000147
+0.54%
$1.47 million $111,920
Jul 7, 10 PM $0.0000146
+0.35%
$1.46 million $116,579
Jul 7, 9 PM $0.0000146
-0.52%
$1.46 million $119,570
Jul 7, 8 PM $0.0000146
-0.29%
$1.46 million $121,346
Jul 7, 7 PM $0.0000147
+1.06%
$1.47 million $124,440
Jul 7, 6 PM $0.0000145
-0.43%
$1.45 million $126,498
Jul 7, 5 PM $0.0000146
-0.69%
$1.46 million $124,878
Jul 7, 4 PM $0.0000147
-0.99%
$1.47 million $127,344
Jul 7, 3 PM $0.0000148
-0.36%
$1.48 million $129,063
Jul 7, 2 PM $0.0000149
+0.56%
$1.49 million $129,239
Jul 7, 1 PM $0.0000148
-0.57%
$1.48 million $128,727