Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0000205
+0.02%
$2.05 million $744,285
May 24, 11 PM $0.0000205
+0.87%
$2.05 million $750,146
May 24, 10 PM $0.0000203
+0.22%
$2.03 million $741,867
May 24, 9 PM $0.0000203
-1.99%
$2.03 million $736,288
May 24, 8 PM $0.0000207
+0.01%
$2.07 million $736,118
May 24, 7 PM $0.0000207
-1.23%
$2.07 million $718,487
May 24, 6 PM $0.000021
+0.92%
$2.1 million $743,334
May 24, 5 PM $0.0000208
-1.36%
$2.08 million $745,846
May 24, 4 PM $0.0000211
-0.29%
$2.11 million $812,890
May 24, 3 PM $0.0000211
-10.62%
$2.11 million $878,014
May 24, 2 PM $0.0000236
-0.97%
$2.36 million $886,383
May 24, 1 PM $0.000024
+17.16%
$2.4 million $675,197
May 24, 12 PM $0.0000205
+0.05%
$2.05 million $570,401
May 24, 11 AM $0.0000205
-0.18%
$2.05 million $649,983
May 24, 10 AM $0.0000205
-1.22%
$2.05 million $670,508
May 24, 9 AM $0.0000208
+0.03%
$2.08 million $672,714
May 24, 8 AM $0.0000208
-0.06%
$2.08 million $675,903
May 24, 7 AM $0.0000208
-0.50%
$2.08 million $683,625
May 24, 6 AM $0.0000209
-0.64%
$2.09 million $690,745
May 24, 5 AM $0.000021
+3.31%
$2.1 million $641,849
May 24, 4 AM $0.0000203
+0.12%
$2.03 million $673,345
May 24, 3 AM $0.0000203
-0.59%
$2.03 million $672,357
May 24, 2 AM $0.0000204
+0.42%
$2.04 million $675,435
May 24, 1 AM $0.0000204
-0.10%
$2.04 million $667,963
May 24, 12 AM $0.0000204
-0.35%
$2.04 million $661,629
May 23, 11 PM $0.0000205
+0.42%
$2.05 million $658,999
May 23, 10 PM $0.0000204
-0.33%
$2.04 million $655,529
May 23, 9 PM $0.0000204
-0.65%
$2.04 million $657,836
May 23, 8 PM $0.0000206
+2.64%
$2.06 million $660,827
May 23, 7 PM $0.00002
-5.38%
$2 million $646,733
May 23, 6 PM $0.0000212
-3.57%
$2.12 million $575,534
May 23, 5 PM $0.0000219
+3.86%
$2.19 million $566,111
May 23, 4 PM $0.0000208
+6.65%
$2.08 million $441,463
May 23, 3 PM $0.0000195
+1.31%
$1.95 million $388,850
May 23, 2 PM $0.0000193
+3.04%
$1.93 million $422,764
May 23, 1 PM $0.0000187
+0.89%
$1.87 million $402,658
May 23, 12 PM $0.0000185
-4.14%
$1.85 million $387,495
May 23, 11 AM $0.0000193
-4.12%
$1.93 million $213,449
May 23, 10 AM $0.0000202
+0.34%
$2.02 million $301,106
May 23, 9 AM $0.0000201
-0.20%
$2.01 million $297,187
May 23, 8 AM $0.0000201
+0.16%
$2.01 million $299,933
May 23, 7 AM $0.0000201
-0.42%
$2.01 million $305,391
May 23, 6 AM $0.0000202
+0.22%
$2.02 million $314,598
May 23, 5 AM $0.0000202
+0.13%
$2.02 million $313,105
May 23, 4 AM $0.0000201
-0.89%
$2.01 million $306,949
May 23, 3 AM $0.0000203
+0.59%
$2.03 million $313,885
May 23, 2 AM $0.0000202
+0.93%
$2.02 million $309,601
May 23, 1 AM $0.00002
-0.41%
$2 million $314,290
May 23, 12 AM $0.0000201
-0.53%
$2.01 million $316,102
May 22, 11 PM $0.0000202
+0.35%
$2.02 million $317,269