Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0000202
+0.35%
$2.02 million $317,269
May 22, 10 PM $0.0000201
-0.57%
$2.01 million $321,263
May 22, 9 PM $0.0000202
+0.88%
$2.02 million $318,457
May 22, 8 PM $0.0000201
+0.01%
$2.01 million $315,260
May 22, 7 PM $0.0000201
-1.05%
$2.01 million $318,791
May 22, 6 PM $0.0000203
-0.21%
$2.03 million $323,237
May 22, 5 PM $0.0000203
+0.29%
$2.03 million $322,869
May 22, 4 PM $0.0000203
-0.01%
$2.03 million $323,322
May 22, 3 PM $0.0000203
-0.49%
$2.03 million $325,810
May 22, 2 PM $0.0000204
-0.38%
$2.04 million $323,470
May 22, 1 PM $0.0000204
+0.00%
$2.04 million $328,706
May 22, 12 PM $0.0000204
-0.30%
$2.04 million $332,648
May 22, 11 AM $0.0000205
+0.31%
$2.05 million $335,868
May 22, 10 AM $0.0000204
+0.18%
$2.04 million $339,115
May 22, 9 AM $0.0000204
+0.19%
$2.04 million $346,009
May 22, 8 AM $0.0000204
+0.28%
$2.04 million $346,479
May 22, 7 AM $0.0000203
+0.22%
$2.03 million $335,945
May 22, 6 AM $0.0000203
-1.45%
$2.03 million $336,075
May 22, 5 AM $0.0000206
-0.23%
$2.06 million $327,740
May 22, 4 AM $0.0000206
+0.25%
$2.06 million $323,849
May 22, 3 AM $0.0000206
-0.06%
$2.06 million $322,421
May 22, 2 AM $0.0000206
-0.42%
$2.06 million $325,011
May 22, 1 AM $0.0000207
-0.07%
$2.07 million $327,634
May 22, 12 AM $0.0000207
+0.21%
$2.07 million $335,941
May 21, 11 PM $0.0000207
-0.07%
$2.07 million $338,955
May 21, 10 PM $0.0000207
-0.39%
$2.07 million $338,944
May 21, 9 PM $0.0000208
+0.42%
$2.08 million $342,236
May 21, 8 PM $0.0000207
-0.61%
$2.07 million $341,436
May 21, 7 PM $0.0000208
+0.98%
$2.08 million $341,395
May 21, 6 PM $0.0000206
-1.04%
$2.06 million $346,944
May 21, 5 PM $0.0000208
+1.03%
$2.08 million $364,737
May 21, 4 PM $0.0000206
-1.02%
$2.06 million $358,161
May 21, 3 PM $0.0000208
+0.20%
$2.08 million $368,950
May 21, 2 PM $0.0000206
-0.34%
$2.06 million $385,133
May 21, 1 PM $0.0000207
-0.63%
$2.07 million $467,198
May 21, 12 PM $0.0000208
+0.05%
$2.08 million $491,726
May 21, 11 AM $0.0000208
-0.09%
$2.08 million $495,579
May 21, 10 AM $0.0000208
+0.07%
$2.08 million $500,009
May 21, 9 AM $0.0000208
+0.07%
$2.08 million $505,653
May 21, 8 AM $0.0000209
-0.05%
$2.09 million $500,439
May 21, 7 AM $0.0000209
+0.26%
$2.09 million $501,152
May 21, 6 AM $0.0000208
-0.47%
$2.08 million $497,705
May 21, 5 AM $0.0000209
-0.19%
$2.09 million $497,395
May 21, 4 AM $0.0000209
-0.75%
$2.09 million $508,623
May 21, 3 AM $0.0000211
+0.65%
$2.11 million $646,969
May 21, 2 AM $0.000021
-1.94%
$2.1 million $646,909
May 21, 1 AM $0.0000214
+1.37%
$2.14 million $595,846
May 21, 12 AM $0.0000211
+0.24%
$2.11 million $642,404
May 20, 11 PM $0.000021
+0.95%
$2.1 million $635,932
May 20, 10 PM $0.0000208
-0.35%
$2.08 million $638,240