Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0000148
-0.57%
$1.48 million $128,727
Jul 7, 12 PM $0.0000149
-0.36%
$1.49 million $133,464
Jul 7, 11 AM $0.0000149
-0.35%
$1.49 million $135,275
Jul 7, 10 AM $0.000015
-0.03%
$1.5 million $133,449
Jul 7, 9 AM $0.000015
+0.05%
$1.5 million $134,672
Jul 7, 8 AM $0.000015
-0.14%
$1.5 million $134,448
Jul 7, 7 AM $0.000015
+0.08%
$1.5 million $131,783
Jul 7, 6 AM $0.000015
-0.22%
$1.5 million $133,433
Jul 7, 5 AM $0.000015
-0.36%
$1.5 million $136,431
Jul 7, 4 AM $0.0000151
+0.57%
$1.51 million $132,715
Jul 7, 3 AM $0.000015
-0.33%
$1.5 million $130,188
Jul 7, 2 AM $0.0000151
+0.31%
$1.51 million $128,525
Jul 7, 1 AM $0.000015
-1.16%
$1.5 million $125,621
Jul 7, 12 AM $0.0000152
+0.00%
$1.52 million $129,633
Jul 6, 11 PM $0.0000152
+1.59%
$1.52 million $130,035
Jul 6, 10 PM $0.0000149
+1.02%
$1.49 million $124,516
Jul 6, 9 PM $0.0000148
+0.47%
$1.48 million $120,426
Jul 6, 8 PM $0.0000147
+0.14%
$1.47 million $120,332
Jul 6, 7 PM $0.0000147
+0.69%
$1.47 million $115,948
Jul 6, 6 PM $0.0000146
-0.15%
$1.46 million $122,970
Jul 6, 5 PM $0.0000146
-1.16%
$1.46 million $125,050
Jul 6, 4 PM $0.0000148
+0.24%
$1.48 million $127,190
Jul 6, 3 PM $0.0000148
+0.97%
$1.48 million $126,789
Jul 6, 2 PM $0.0000146
-0.60%
$1.46 million $128,162
Jul 6, 1 PM $0.0000147
+0.96%
$1.47 million $123,155
Jul 6, 12 PM $0.0000146
-0.99%
$1.46 million $118,560
Jul 6, 11 AM $0.0000147
-1.23%
$1.47 million $115,745
Jul 6, 10 AM $0.0000149
+0.45%
$1.49 million $119,360
Jul 6, 9 AM $0.0000148
-1.18%
$1.48 million $118,121
Jul 6, 8 AM $0.000015
-0.74%
$1.5 million $120,114
Jul 6, 7 AM $0.0000151
+0.57%
$1.51 million $119,534
Jul 6, 6 AM $0.000015
+0.63%
$1.5 million $120,863
Jul 6, 5 AM $0.0000149
-0.16%
$1.49 million $118,287
Jul 6, 4 AM $0.000015
-0.17%
$1.5 million $122,418
Jul 6, 3 AM $0.000015
-0.88%
$1.5 million $122,552
Jul 6, 2 AM $0.0000151
-1.11%
$1.51 million $123,618
Jul 6, 1 AM $0.0000153
-0.45%
$1.53 million $123,818
Jul 6, 12 AM $0.0000153
+0.53%
$1.53 million $121,774
Jul 5, 11 PM $0.0000153
-0.94%
$1.53 million $119,935
Jul 5, 10 PM $0.0000154
+0.24%
$1.54 million $119,788
Jul 5, 9 PM $0.0000154
-0.02%
$1.54 million $117,549
Jul 5, 8 PM $0.0000154
-1.60%
$1.54 million $116,408
Jul 5, 7 PM $0.0000156
+3.13%
$1.56 million $122,056
Jul 5, 6 PM $0.0000152
-0.28%
$1.52 million $108,014
Jul 5, 5 PM $0.0000152
-0.27%
$1.52 million $106,438
Jul 5, 4 PM $0.0000152
-0.14%
$1.52 million $104,111
Jul 5, 3 PM $0.0000153
-1.52%
$1.53 million $100,164
Jul 5, 2 PM $0.0000155
-0.04%
$1.55 million $100,282
Jul 5, 1 PM $0.0000155
-1.35%
$1.55 million $97,697
Jul 5, 12 PM $0.0000157
-0.52%
$1.57 million $97,329