noice Historical Data

NOICE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000503
-2.41%
$ 5.03 million $ 682,745
Feb 8, 7 PM $ 0.0000515
+2.44%
$ 5.15 million $ 683,467
Feb 8, 6 PM $ 0.0000503
-0.33%
$ 5.03 million $ 680,606
Feb 8, 5 PM $ 0.0000504
+0.38%
$ 5.04 million $ 674,176
Feb 8, 4 PM $ 0.0000503
-1.04%
$ 5.03 million $ 734,121
Feb 8, 3 PM $ 0.0000508
+1.54%
$ 5.08 million $ 734,796
Feb 8, 2 PM $ 0.00005
+3.26%
$ 5 million $ 715,651
Feb 8, 1 PM $ 0.0000484
-1.39%
$ 4.84 million $ 701,028
Feb 8, 12 PM $ 0.0000491
+0.00%
$ 4.91 million $ 708,567
Feb 8, 11 AM $ 0.0000491
+1.74%
$ 4.91 million $ 700,437
Feb 8, 10 AM $ 0.0000483
-0.39%
$ 4.83 million $ 694,333
Feb 8, 9 AM $ 0.0000485
-1.94%
$ 4.85 million $ 697,962
Feb 8, 8 AM $ 0.0000494
+6.54%
$ 4.94 million $ 696,812
Feb 8, 7 AM $ 0.0000464
-0.42%
$ 4.64 million $ 573,967
Feb 8, 6 AM $ 0.0000466
+0.45%
$ 4.66 million $ 580,231
Feb 8, 5 AM $ 0.0000464
-0.06%
$ 4.64 million $ 581,866
Feb 8, 4 AM $ 0.0000464
-1.81%
$ 4.64 million $ 568,296
Feb 8, 3 AM $ 0.0000473
-4.23%
$ 4.73 million $ 564,722
Feb 8, 2 AM $ 0.0000494
-1.32%
$ 4.94 million $ 661,947
Feb 8, 1 AM $ 0.00005
-0.49%
$ 5 million $ 662,904
Feb 8, 12 AM $ 0.0000503
+0.92%
$ 5.03 million $ 664,505
Feb 7, 11 PM $ 0.0000498
+0.54%
$ 4.98 million $ 653,009
Feb 7, 10 PM $ 0.0000495
-0.06%
$ 4.95 million $ 647,261
Feb 7, 9 PM $ 0.0000496
-0.32%
$ 4.96 million $ 660,160
Feb 7, 8 PM $ 0.0000497
-1.40%
$ 4.97 million $ 676,810
Feb 7, 7 PM $ 0.0000504
-2.55%
$ 5.04 million $ 732,627
Feb 7, 6 PM $ 0.0000517
+3.61%
$ 5.17 million $ 657,116
Feb 7, 5 PM $ 0.0000499
+3.51%
$ 4.98 million $ 735,928
Feb 7, 4 PM $ 0.0000483
+2.01%
$ 4.83 million $ 665,544
Feb 7, 3 PM $ 0.0000473
+1.77%
$ 4.73 million $ 655,955
Feb 7, 2 PM $ 0.0000465
-3.45%
$ 4.65 million $ 651,266
Feb 7, 1 PM $ 0.0000481
-0.96%
$ 4.81 million $ 672,026
Feb 7, 12 PM $ 0.0000486
+2.14%
$ 4.86 million $ 697,863
Feb 7, 11 AM $ 0.0000476
+0.35%
$ 4.76 million $ 689,982
Feb 7, 10 AM $ 0.0000474
-1.49%
$ 4.74 million $ 698,299
Feb 7, 9 AM $ 0.0000481
-0.80%
$ 4.81 million $ 706,844
Feb 7, 8 AM $ 0.0000485
-0.95%
$ 4.85 million $ 707,458
Feb 7, 7 AM $ 0.000049
+0.56%
$ 4.9 million $ 719,373
Feb 7, 6 AM $ 0.0000487
-1.32%
$ 4.87 million $ 704,806
Feb 7, 5 AM $ 0.0000494
+0.17%
$ 4.94 million $ 653,154
Feb 7, 4 AM $ 0.0000493
-0.62%
$ 4.93 million $ 725,624
Feb 7, 3 AM $ 0.0000496
+1.08%
$ 4.96 million $ 772,884
Feb 7, 2 AM $ 0.0000491
-1.92%
$ 4.91 million $ 937,338
Feb 7, 1 AM $ 0.00005
+1.70%
$ 5 million $ 902,603
Feb 7, 12 AM $ 0.0000492
-1.96%
$ 4.92 million $ 947,019
Feb 6, 11 PM $ 0.0000503
+1.52%
$ 5.03 million $ 924,606
Feb 6, 10 PM $ 0.0000495
-2.40%
$ 4.95 million $ 970,287
Feb 6, 9 PM $ 0.0000508
+0.53%
$ 5.08 million $ 922,089
Feb 6, 8 PM $ 0.0000505
+2.72%
$ 5.01 million $ 968,619
Feb 6, 7 PM $ 0.0000492
+2.92%
$ 4.91 million $ 913,518