Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0000208
-0.35%
$2.08 million $638,240
May 20, 9 PM $0.0000209
-0.40%
$2.09 million $646,982
May 20, 8 PM $0.000021
-0.19%
$2.1 million $653,633
May 20, 7 PM $0.000021
-1.00%
$2.1 million $653,247
May 20, 6 PM $0.0000213
+3.17%
$2.13 million $601,459
May 20, 5 PM $0.0000206
+1.05%
$2.06 million $628,791
May 20, 4 PM $0.0000204
-1.16%
$2.04 million $627,657
May 20, 3 PM $0.0000206
+0.46%
$2.06 million $641,726
May 20, 2 PM $0.0000205
-2.07%
$2.05 million $639,757
May 20, 1 PM $0.000021
-4.08%
$2.1 million $555,688
May 20, 12 PM $0.0000218
-1.44%
$2.18 million $554,386
May 20, 11 AM $0.0000222
+0.38%
$2.22 million $544,677
May 20, 10 AM $0.000022
+4.30%
$2.2 million $534,236
May 20, 9 AM $0.0000211
+0.52%
$2.11 million $515,160
May 20, 8 AM $0.000021
-0.60%
$2.1 million $517,757
May 20, 7 AM $0.0000211
-0.30%
$2.11 million $523,317
May 20, 6 AM $0.0000212
-0.01%
$2.12 million $523,412
May 20, 5 AM $0.0000212
-0.92%
$2.12 million $528,007
May 20, 4 AM $0.0000214
+0.27%
$2.14 million $521,396
May 20, 3 AM $0.0000213
+1.00%
$2.13 million $331,735
May 20, 2 AM $0.0000211
+0.10%
$2.11 million $334,052
May 20, 1 AM $0.0000211
+0.02%
$2.11 million $339,340
May 20, 12 AM $0.0000211
-0.17%
$2.11 million $344,243
May 19, 11 PM $0.0000211
+0.03%
$2.11 million $342,936
May 19, 10 PM $0.0000211
-0.42%
$2.11 million $343,223
May 19, 9 PM $0.0000212
+1.24%
$2.12 million $337,470
May 19, 8 PM $0.000021
+0.82%
$2.1 million $331,718
May 19, 7 PM $0.0000208
-0.59%
$2.08 million $396,792
May 19, 6 PM $0.0000209
+1.15%
$2.09 million $351,262
May 19, 5 PM $0.0000207
+1.63%
$2.07 million $407,294
May 19, 4 PM $0.0000204
-1.35%
$2.04 million $402,284
May 19, 3 PM $0.0000206
-1.16%
$2.06 million $389,357
May 19, 2 PM $0.0000209
-1.36%
$2.09 million $396,585
May 19, 1 PM $0.0000212
-0.41%
$2.12 million $395,202
May 19, 12 PM $0.0000212
+0.13%
$2.12 million $401,857
May 19, 11 AM $0.0000212
-0.93%
$2.12 million $407,624
May 19, 10 AM $0.0000214
-0.97%
$2.14 million $410,751
May 19, 9 AM $0.0000216
-1.01%
$2.16 million $406,227
May 19, 8 AM $0.0000218
-0.44%
$2.18 million $343,985
May 19, 7 AM $0.0000219
+0.03%
$2.19 million $344,039
May 19, 6 AM $0.0000219
-0.45%
$2.19 million $341,335
May 19, 5 AM $0.000022
+0.01%
$2.2 million $346,250
May 19, 4 AM $0.000022
-0.21%
$2.2 million $346,344
May 19, 3 AM $0.0000221
+1.45%
$2.21 million $344,793
May 19, 2 AM $0.0000218
+0.28%
$2.18 million $339,315
May 19, 1 AM $0.0000217
+1.18%
$2.17 million $334,449
May 19, 12 AM $0.0000215
+0.45%
$2.15 million $381,448
May 18, 11 PM $0.0000214
-0.39%
$2.14 million $386,844
May 18, 10 PM $0.0000214
+0.29%
$2.14 million $390,999
May 18, 9 PM $0.0000214
-0.31%
$2.14 million $399,707