Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0000157
-0.52%
$1.57 million $97,329
Jul 5, 11 AM $0.0000158
-0.66%
$1.58 million $95,176
Jul 5, 10 AM $0.0000159
-1.03%
$1.59 million $93,192
Jul 5, 9 AM $0.0000161
-0.51%
$1.61 million $91,944
Jul 5, 8 AM $0.0000162
-0.84%
$1.62 million $87,955
Jul 5, 7 AM $0.0000163
+1.13%
$1.63 million $85,913
Jul 5, 6 AM $0.0000161
-0.46%
$1.61 million $77,574
Jul 5, 5 AM $0.0000162
+0.77%
$1.62 million $75,230
Jul 5, 4 AM $0.0000161
+0.72%
$1.61 million $70,361
Jul 5, 3 AM $0.0000159
-0.59%
$1.59 million $65,542
Jul 5, 2 AM $0.000016
-0.69%
$1.6 million $63,178
Jul 5, 1 AM $0.0000162
-1.04%
$1.62 million $61,809
Jul 5, 12 AM $0.0000163
-1.54%
$1.63 million $59,983
Jul 4, 11 PM $0.0000166
-0.78%
$1.66 million $57,875
Jul 4, 10 PM $0.0000167
-0.98%
$1.67 million $54,734
Jul 4, 9 PM $0.0000169
-0.81%
$1.69 million $52,288
Jul 4, 8 PM $0.000017
-2.10%
$1.7 million $51,000
Jul 4, 7 PM $0.0000174
-0.44%
$1.74 million $45,843
Jul 4, 6 PM $0.0000175
-0.40%
$1.75 million $43,074
Jul 4, 5 PM $0.0000175
+2.16%
$1.75 million $41,586
Jul 4, 4 PM $0.0000171
-0.40%
$1.71 million $39,692
Jul 4, 3 PM $0.0000172
+0.88%
$1.72 million $40,030
Jul 4, 2 PM $0.0000171
-0.01%
$1.71 million $39,779
Jul 4, 1 PM $0.0000171
+0.03%
$1.71 million $43,844
Jul 4, 12 PM $0.0000171
+0.32%
$1.71 million $44,317
Jul 4, 11 AM $0.000017
-0.05%
$1.7 million $44,576
Jul 4, 10 AM $0.000017
-0.23%
$1.7 million $46,353
Jul 4, 9 AM $0.0000171
+0.73%
$1.71 million $48,114
Jul 4, 8 AM $0.0000169
+0.03%
$1.69 million $48,250
Jul 4, 7 AM $0.0000169
+0.07%
$1.69 million $49,346
Jul 4, 6 AM $0.0000169
-0.01%
$1.69 million $49,371
Jul 4, 5 AM $0.0000169
-0.98%
$1.69 million $48,502
Jul 4, 4 AM $0.0000171
+0.50%
$1.71 million $48,642
Jul 4, 3 AM $0.000017
+0.35%
$1.7 million $48,904
Jul 4, 2 AM $0.0000169
+0.31%
$1.69 million $49,736
Jul 4, 1 AM $0.0000169
-0.71%
$1.69 million $48,487
Jul 4, 12 AM $0.000017
+0.41%
$1.7 million $48,344
Jul 3, 11 PM $0.0000169
+0.11%
$1.69 million $48,081
Jul 3, 10 PM $0.0000169
-0.16%
$1.69 million $50,131
Jul 3, 9 PM $0.000017
-0.48%
$1.7 million $49,793
Jul 3, 8 PM $0.000017
+0.75%
$1.7 million $50,374
Jul 3, 7 PM $0.0000169
+0.82%
$1.69 million $49,676
Jul 3, 6 PM $0.0000168
-0.50%
$1.68 million $48,994
Jul 3, 5 PM $0.0000169
+0.89%
$1.69 million $49,024
Jul 3, 4 PM $0.0000167
-0.78%
$1.67 million $47,334
Jul 3, 3 PM $0.0000168
-0.11%
$1.68 million $46,309
Jul 3, 2 PM $0.0000169
-0.67%
$1.69 million $46,432
Jul 3, 1 PM $0.000017
+0.50%
$1.7 million $45,548
Jul 3, 12 PM $0.0000169
-0.06%
$1.69 million $44,836
Jul 3, 11 AM $0.0000169
-0.03%
$1.69 million $43,740