noice Historical Data

NOICE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000505
+2.72%
$ 5.01 million $ 968,619
Feb 6, 7 PM $ 0.0000492
+2.92%
$ 4.91 million $ 913,518
Feb 6, 6 PM $ 0.0000478
-0.20%
$ 4.78 million $ 830,092
Feb 6, 5 PM $ 0.0000479
+1.68%
$ 4.79 million $ 844,891
Feb 6, 4 PM $ 0.0000471
+2.66%
$ 4.71 million $ 763,011
Feb 6, 3 PM $ 0.0000459
+0.57%
$ 4.59 million $ 805,488
Feb 6, 2 PM $ 0.0000456
+2.68%
$ 4.54 million $ 810,184
Feb 6, 1 PM $ 0.0000444
+5.30%
$ 4.46 million $ 726,884
Feb 6, 12 PM $ 0.0000422
-1.37%
$ 4.22 million $ 732,257
Feb 6, 11 AM $ 0.0000429
+1.91%
$ 4.29 million $ 678,384
Feb 6, 10 AM $ 0.0000421
-14.39%
$ 4.21 million $ 717,361
Feb 6, 9 AM $ 0.0000491
+1.21%
$ 4.91 million $ 680,958
Feb 6, 8 AM $ 0.0000485
-0.95%
$ 4.86 million $ 682,108
Feb 6, 7 AM $ 0.000049
-1.26%
$ 4.9 million $ 680,068
Feb 6, 6 AM $ 0.0000496
-1.66%
$ 4.96 million $ 682,033
Feb 6, 5 AM $ 0.0000505
+2.53%
$ 5.05 million $ 675,983
Feb 6, 4 AM $ 0.0000492
+13.30%
$ 4.92 million $ 597,193
Feb 6, 3 AM $ 0.0000435
-1.23%
$ 4.35 million $ 578,817
Feb 6, 2 AM $ 0.000044
-1.90%
$ 4.4 million $ 715,651
Feb 6, 1 AM $ 0.0000448
+1.61%
$ 4.48 million $ 709,061
Feb 6, 12 AM $ 0.0000441
-0.27%
$ 4.41 million $ 691,074
Feb 5, 11 PM $ 0.0000443
-1.20%
$ 4.43 million $ 655,516
Feb 5, 10 PM $ 0.0000448
+0.93%
$ 4.48 million $ 664,889
Feb 5, 9 PM $ 0.0000444
+3.45%
$ 4.44 million $ 657,075
Feb 5, 8 PM $ 0.0000429
-5.91%
$ 4.29 million $ 620,636
Feb 5, 7 PM $ 0.0000456
-2.10%
$ 4.56 million $ 612,361
Feb 5, 6 PM $ 0.0000466
-1.43%
$ 4.66 million $ 606,722
Feb 5, 5 PM $ 0.0000472
-1.71%
$ 4.72 million $ 626,778
Feb 5, 4 PM $ 0.0000481
-0.38%
$ 4.81 million $ 611,304
Feb 5, 3 PM $ 0.0000483
-1.72%
$ 4.83 million $ 607,888
Feb 5, 2 PM $ 0.0000491
-0.06%
$ 4.91 million $ 599,068
Feb 5, 1 PM $ 0.0000492
-4.13%
$ 4.92 million $ 620,795
Feb 5, 12 PM $ 0.0000513
-0.35%
$ 5.13 million $ 591,310
Feb 5, 11 AM $ 0.0000515
-1.55%
$ 5.15 million $ 576,493
Feb 5, 10 AM $ 0.0000523
-1.56%
$ 5.23 million $ 573,919
Feb 5, 9 AM $ 0.0000531
+2.11%
$ 5.32 million $ 571,425
Feb 5, 8 AM $ 0.000052
-0.10%
$ 5.2 million $ 562,113
Feb 5, 7 AM $ 0.0000521
+1.49%
$ 5.21 million $ 558,364
Feb 5, 6 AM $ 0.0000514
-1.21%
$ 5.14 million $ 568,293
Feb 5, 5 AM $ 0.000052
-2.22%
$ 5.2 million $ 551,944
Feb 5, 4 AM $ 0.0000532
-4.70%
$ 5.32 million $ 542,282
Feb 5, 3 AM $ 0.0000557
-0.67%
$ 5.57 million $ 534,367
Feb 5, 2 AM $ 0.0000561
-0.85%
$ 5.61 million $ 656,204
Feb 5, 1 AM $ 0.0000566
-0.72%
$ 5.66 million $ 652,706
Feb 5, 12 AM $ 0.000057
-0.11%
$ 5.7 million $ 652,293
Feb 4, 11 PM $ 0.0000571
+0.02%
$ 5.71 million $ 647,363
Feb 4, 10 PM $ 0.0000571
+3.41%
$ 5.71 million $ 641,132
Feb 4, 9 PM $ 0.0000552
-1.49%
$ 5.52 million $ 619,105
Feb 4, 8 PM $ 0.000056
+0.20%
$ 5.6 million $ 628,285
Feb 4, 7 PM $ 0.0000559
+1.41%
$ 5.59 million $ 626,960