Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0000169
-0.03%
$1.69 million $43,740
Jul 3, 10 AM $0.0000169
+0.62%
$1.69 million $45,504
Jul 3, 9 AM $0.0000168
+0.82%
$1.68 million $43,354
Jul 3, 8 AM $0.0000167
+0.19%
$1.67 million $44,204
Jul 3, 7 AM $0.0000166
+0.43%
$1.66 million $44,223
Jul 3, 6 AM $0.0000166
+0.06%
$1.66 million $44,218
Jul 3, 5 AM $0.0000165
+0.21%
$1.65 million $44,820
Jul 3, 4 AM $0.0000165
-0.17%
$1.65 million $45,036
Jul 3, 3 AM $0.0000165
+0.00%
$1.65 million $44,701
Jul 3, 2 AM $0.0000165
+0.16%
$1.65 million $42,139
Jul 3, 1 AM $0.0000165
+0.18%
$1.65 million $41,141
Jul 3, 12 AM $0.0000165
+0.92%
$1.65 million $40,473
Jul 2, 11 PM $0.0000163
+1.44%
$1.63 million $46,477
Jul 2, 10 PM $0.0000161
-0.34%
$1.61 million $44,608
Jul 2, 9 PM $0.0000161
-0.29%
$1.61 million $43,116
Jul 2, 8 PM $0.0000162
+0.19%
$1.62 million $42,817
Jul 2, 7 PM $0.0000162
+0.55%
$1.62 million $42,873
Jul 2, 6 PM $0.0000161
-0.25%
$1.61 million $44,390
Jul 2, 5 PM $0.0000161
+0.22%
$1.61 million $44,562
Jul 2, 4 PM $0.0000161
-0.19%
$1.61 million $44,796
Jul 2, 3 PM $0.0000161
+0.15%
$1.61 million $45,089
Jul 2, 2 PM $0.0000161
-0.63%
$1.61 million $44,767
Jul 2, 1 PM $0.0000162
+1.37%
$1.62 million $48,803
Jul 2, 12 PM $0.0000159
-0.01%
$1.59 million $47,560
Jul 2, 11 AM $0.000016
+0.25%
$1.6 million $46,913
Jul 2, 10 AM $0.0000159
+0.26%
$1.59 million $46,798
Jul 2, 9 AM $0.0000159
+1.55%
$1.59 million $49,036
Jul 2, 8 AM $0.0000156
+0.19%
$1.56 million $45,668
Jul 2, 7 AM $0.0000156
-0.11%
$1.56 million $49,202
Jul 2, 6 AM $0.0000156
-0.96%
$1.56 million $48,835
Jul 2, 5 AM $0.0000158
+0.29%
$1.58 million $50,435
Jul 2, 4 AM $0.0000157
-0.33%
$1.57 million $50,058
Jul 2, 3 AM $0.0000158
+0.60%
$1.58 million $48,709
Jul 2, 2 AM $0.0000157
+0.35%
$1.57 million $50,080
Jul 2, 1 AM $0.0000156
-0.09%
$1.56 million $49,585
Jul 2, 12 AM $0.0000156
-0.61%
$1.56 million $50,086
Jul 1, 11 PM $0.0000157
-0.34%
$1.57 million $46,146
Jul 1, 10 PM $0.0000158
-0.56%
$1.58 million $45,231
Jul 1, 9 PM $0.0000159
+0.54%
$1.59 million $44,021
Jul 1, 8 PM $0.0000158
+0.16%
$1.58 million $43,797
Jul 1, 7 PM $0.0000158
+0.20%
$1.58 million $46,610
Jul 1, 6 PM $0.0000157
-0.37%
$1.57 million $46,381
Jul 1, 5 PM $0.0000158
+0.62%
$1.58 million $46,987
Jul 1, 4 PM $0.0000157
-0.50%
$1.57 million $46,912
Jul 1, 3 PM $0.0000158
+0.83%
$1.58 million $46,537
Jul 1, 2 PM $0.0000156
-0.33%
$1.56 million $44,647
Jul 1, 1 PM $0.0000157
+1.27%
$1.57 million $40,903
Jul 1, 12 PM $0.0000155
-0.03%
$1.55 million $39,025
Jul 1, 11 AM $0.0000155
-0.06%
$1.55 million $39,324
Jul 1, 10 AM $0.0000155
-0.49%
$1.55 million $39,132