Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0000214
+0.29%
$2.14 million $404,404
May 18, 7 PM $0.0000213
+2.27%
$2.13 million $391,665
May 18, 6 PM $0.0000208
-0.69%
$2.08 million $381,952
May 18, 5 PM $0.000021
-0.13%
$2.1 million $377,855
May 18, 4 PM $0.000021
+0.21%
$2.1 million $380,902
May 18, 3 PM $0.0000209
+1.60%
$2.09 million $397,332
May 18, 2 PM $0.0000206
-0.99%
$2.06 million $406,482
May 18, 1 PM $0.0000208
-1.70%
$2.08 million $430,090
May 18, 12 PM $0.0000212
+0.94%
$2.12 million $434,807
May 18, 11 AM $0.000021
+0.46%
$2.1 million $427,353
May 18, 10 AM $0.0000209
-0.74%
$2.09 million $424,217
May 18, 9 AM $0.000021
+0.59%
$2.1 million $430,090
May 18, 8 AM $0.0000209
+1.09%
$2.09 million $429,313
May 18, 7 AM $0.0000207
-0.13%
$2.07 million $428,764
May 18, 6 AM $0.0000207
-0.07%
$2.07 million $428,871
May 18, 5 AM $0.0000207
+0.09%
$2.07 million $425,850
May 18, 4 AM $0.0000207
+0.85%
$2.07 million $439,044
May 18, 3 AM $0.0000205
+0.86%
$2.05 million $440,919
May 18, 2 AM $0.0000204
-0.49%
$2.04 million $434,048
May 18, 1 AM $0.0000205
+0.09%
$2.05 million $437,913
May 18, 12 AM $0.0000205
+0.10%
$2.05 million $438,046
May 17, 11 PM $0.0000204
-3.39%
$2.04 million $441,102
May 17, 10 PM $0.0000211
-0.08%
$2.11 million $447,226
May 17, 9 PM $0.0000212
+0.61%
$2.12 million $443,056
May 17, 8 PM $0.000021
-0.19%
$2.1 million $438,659
May 17, 7 PM $0.0000211
-1.14%
$2.11 million $438,308
May 17, 6 PM $0.0000214
-0.91%
$2.14 million $442,685
May 17, 5 PM $0.0000215
-0.77%
$2.15 million $443,967
May 17, 4 PM $0.0000217
-0.10%
$2.17 million $444,103
May 17, 3 PM $0.0000217
-1.50%
$2.17 million $416,233
May 17, 2 PM $0.0000221
-0.07%
$2.21 million $401,940
May 17, 1 PM $0.0000221
+0.57%
$2.21 million $376,563
May 17, 12 PM $0.000022
-0.48%
$2.2 million $368,854
May 17, 11 AM $0.0000221
+0.23%
$2.21 million $371,703
May 17, 10 AM $0.000022
+0.00%
$2.2 million $381,524
May 17, 9 AM $0.000022
+0.12%
$2.2 million $379,528
May 17, 8 AM $0.000022
-1.37%
$2.2 million $377,054
May 17, 7 AM $0.0000223
-0.15%
$2.23 million $376,742
May 17, 6 AM $0.0000223
-0.22%
$2.23 million $376,488
May 17, 5 AM $0.0000224
+1.44%
$2.24 million $379,821
May 17, 4 AM $0.0000221
+0.80%
$2.21 million $360,519
May 17, 3 AM $0.0000219
+0.00%
$2.19 million $358,659
May 17, 2 AM $0.0000219
-0.77%
$2.19 million $368,008
May 17, 1 AM $0.0000221
-0.52%
$2.21 million $376,987
May 17, 12 AM $0.0000222
-0.07%
$2.22 million $385,791
May 16, 11 PM $0.0000222
-1.12%
$2.22 million $386,965
May 16, 10 PM $0.0000224
-0.26%
$2.24 million $405,938
May 16, 9 PM $0.0000225
-0.45%
$2.25 million $541,327
May 16, 8 PM $0.0000226
+0.24%
$2.26 million $541,778
May 16, 7 PM $0.0000225
-0.27%
$2.25 million $545,327