noice Historical Data

NOICE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000559
+1.41%
$ 5.59 million $ 626,960
Feb 4, 6 PM $ 0.0000552
-0.85%
$ 5.52 million $ 618,164
Feb 4, 5 PM $ 0.0000556
-0.73%
$ 5.54 million $ 616,759
Feb 4, 4 PM $ 0.000056
+0.12%
$ 5.6 million $ 619,025
Feb 4, 3 PM $ 0.000056
-0.72%
$ 5.6 million $ 608,442
Feb 4, 2 PM $ 0.0000564
-3.14%
$ 5.64 million $ 580,516
Feb 4, 1 PM $ 0.0000582
-0.81%
$ 5.82 million $ 547,066
Feb 4, 12 PM $ 0.0000587
-1.25%
$ 5.87 million $ 547,361
Feb 4, 11 AM $ 0.0000594
-2.05%
$ 5.94 million $ 544,192
Feb 4, 10 AM $ 0.0000607
-0.23%
$ 6.07 million $ 528,068
Feb 4, 9 AM $ 0.0000608
-0.57%
$ 6.08 million $ 530,289
Feb 4, 8 AM $ 0.0000611
-1.06%
$ 6.11 million $ 536,192
Feb 4, 7 AM $ 0.0000618
+0.38%
$ 6.18 million $ 555,760
Feb 4, 6 AM $ 0.0000614
+1.27%
$ 6.14 million $ 587,992
Feb 4, 5 AM $ 0.0000605
-0.52%
$ 6.06 million $ 581,002
Feb 4, 4 AM $ 0.0000609
-0.29%
$ 6.08 million $ 578,652
Feb 4, 3 AM $ 0.000061
+0.69%
$ 6.1 million $ 591,778
Feb 4, 2 AM $ 0.0000606
-0.80%
$ 6.06 million $ 798,776
Feb 4, 1 AM $ 0.0000611
+0.51%
$ 6.11 million $ 816,342
Feb 4, 12 AM $ 0.0000608
+0.43%
$ 6.08 million $ 826,362
Feb 3, 11 PM $ 0.0000605
+0.19%
$ 6.05 million $ 846,882
Feb 3, 10 PM $ 0.0000604
-4.41%
$ 6.04 million $ 937,073
Feb 3, 9 PM $ 0.0000632
-0.98%
$ 6.33 million $ 941,989
Feb 3, 8 PM $ 0.0000638
+3.60%
$ 6.38 million $ 887,158
Feb 3, 7 PM $ 0.0000616
+3.40%
$ 6.16 million $ 925,688
Feb 3, 6 PM $ 0.0000596
-4.95%
$ 5.96 million $ 902,827
Feb 3, 5 PM $ 0.0000627
-1.83%
$ 6.27 million $ 924,110
Feb 3, 4 PM $ 0.0000639
-2.63%
$ 6.39 million $ 919,593
Feb 3, 3 PM $ 0.0000656
+1.84%
$ 6.56 million $ 929,042
Feb 3, 2 PM $ 0.0000644
-2.72%
$ 6.44 million $ 917,464
Feb 3, 1 PM $ 0.0000662
-0.18%
$ 6.62 million $ 929,738
Feb 3, 12 PM $ 0.0000663
+0.33%
$ 6.63 million $ 935,930
Feb 3, 11 AM $ 0.0000661
+1.37%
$ 6.61 million $ 931,291
Feb 3, 10 AM $ 0.0000652
-0.26%
$ 6.52 million $ 912,141
Feb 3, 9 AM $ 0.0000654
-0.99%
$ 6.54 million $ 724,444
Feb 3, 8 AM $ 0.000066
+1.02%
$ 6.6 million $ 738,406
Feb 3, 7 AM $ 0.0000654
-0.75%
$ 6.54 million $ 731,497
Feb 3, 6 AM $ 0.0000659
+0.62%
$ 6.59 million $ 707,413
Feb 3, 5 AM $ 0.0000655
-0.28%
$ 6.55 million $ 717,066
Feb 3, 4 AM $ 0.0000656
+0.06%
$ 6.56 million $ 727,877
Feb 3, 3 AM $ 0.0000656
+1.25%
$ 6.56 million $ 721,601
Feb 3, 2 AM $ 0.0000648
-3.61%
$ 6.48 million $ 721,721
Feb 3, 1 AM $ 0.0000672
-3.10%
$ 6.72 million $ 739,248
Feb 3, 12 AM $ 0.0000694
+0.85%
$ 6.94 million $ 731,253
Feb 2, 11 PM $ 0.0000688
+8.74%
$ 6.89 million $ 672,467
Feb 2, 10 PM $ 0.0000633
+0.24%
$ 6.32 million $ 607,709
Feb 2, 9 PM $ 0.0000631
+0.94%
$ 6.31 million $ 605,721
Feb 2, 8 PM $ 0.0000625
+2.26%
$ 6.25 million $ 648,079
Feb 2, 7 PM $ 0.0000611
-0.58%
$ 6.11 million $ 634,577
Feb 2, 6 PM $ 0.0000615
+1.04%
$ 6.15 million $ 637,197