noice Historical Data

NOICE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000615
+1.04%
$ 6.15 million $ 637,197
Feb 2, 5 PM $ 0.0000609
-1.52%
$ 6.09 million $ 690,913
Feb 2, 4 PM $ 0.0000618
+0.75%
$ 6.18 million $ 641,254
Feb 2, 3 PM $ 0.0000613
+1.02%
$ 6.13 million $ 637,544
Feb 2, 2 PM $ 0.0000607
-0.61%
$ 6.07 million $ 624,321
Feb 2, 1 PM $ 0.0000611
-1.03%
$ 6.11 million $ 621,067
Feb 2, 12 PM $ 0.0000617
-0.26%
$ 6.17 million $ 606,772
Feb 2, 11 AM $ 0.0000619
+1.36%
$ 6.19 million $ 608,542
Feb 2, 10 AM $ 0.0000611
+0.67%
$ 6.12 million $ 595,821
Feb 2, 9 AM $ 0.0000607
+2.10%
$ 6.07 million $ 555,686
Feb 2, 8 AM $ 0.0000594
+2.84%
$ 5.94 million $ 545,990
Feb 2, 7 AM $ 0.0000578
+1.12%
$ 5.78 million $ 581,407
Feb 2, 6 AM $ 0.0000571
+1.43%
$ 5.71 million $ 576,287
Feb 2, 5 AM $ 0.0000563
-2.50%
$ 5.63 million $ 567,009
Feb 2, 4 AM $ 0.0000578
+1.12%
$ 5.78 million $ 557,696
Feb 2, 3 AM $ 0.0000571
-0.70%
$ 5.71 million $ 550,370
Feb 2, 2 AM $ 0.0000575
-1.20%
$ 5.76 million $ 657,933
Feb 2, 1 AM $ 0.0000582
+0.18%
$ 5.82 million $ 655,236
Feb 2, 12 AM $ 0.0000581
+0.81%
$ 5.81 million $ 666,687
Feb 1, 11 PM $ 0.0000577
-2.25%
$ 5.77 million $ 646,196
Feb 1, 10 PM $ 0.000059
+0.38%
$ 5.9 million $ 673,043
Feb 1, 9 PM $ 0.0000588
-0.13%
$ 5.88 million $ 693,085
Feb 1, 8 PM $ 0.0000588
-0.94%
$ 5.88 million $ 696,090
Feb 1, 7 PM $ 0.0000594
-1.40%
$ 5.94 million $ 715,019
Feb 1, 6 PM $ 0.0000602
+3.97%
$ 6.02 million $ 680,038
Feb 1, 5 PM $ 0.0000579
+2.09%
$ 5.79 million $ 714,827
Feb 1, 4 PM $ 0.0000567
+0.24%
$ 5.67 million $ 723,670
Feb 1, 3 PM $ 0.0000566
-2.37%
$ 5.66 million $ 727,853
Feb 1, 2 PM $ 0.000058
-2.28%
$ 5.8 million $ 738,259
Feb 1, 1 PM $ 0.0000593
-0.93%
$ 5.93 million $ 733,110
Feb 1, 12 PM $ 0.0000599
-2.13%
$ 5.99 million $ 739,026
Feb 1, 11 AM $ 0.0000612
+0.12%
$ 6.12 million $ 738,983
Feb 1, 10 AM $ 0.0000611
-0.69%
$ 6.11 million $ 731,132
Feb 1, 9 AM $ 0.0000616
+0.93%
$ 6.17 million $ 735,934
Feb 1, 8 AM $ 0.000061
-1.81%
$ 6.1 million $ 726,151
Feb 1, 7 AM $ 0.0000621
-0.15%
$ 6.21 million $ 674,988
Feb 1, 6 AM $ 0.0000622
-0.29%
$ 6.22 million $ 667,531
Feb 1, 5 AM $ 0.0000624
-1.09%
$ 6.24 million $ 659,937
Feb 1, 4 AM $ 0.0000631
+2.78%
$ 6.31 million $ 664,483
Feb 1, 3 AM $ 0.0000614
+0.63%
$ 6.14 million $ 723,049
Feb 1, 2 AM $ 0.000061
+1.75%
$ 6.1 million $ 1.13 million
Feb 1, 1 AM $ 0.0000599
-2.14%
$ 5.99 million $ 1.1 million
Feb 1, 12 AM $ 0.0000612
-1.66%
$ 6.12 million $ 1.09 million
Jan 31, 11 PM $ 0.0000623
+2.21%
$ 6.23 million $ 1.09 million
Jan 31, 10 PM $ 0.0000608
+3.74%
$ 6.08 million $ 1.04 million
Jan 31, 9 PM $ 0.0000586
-0.77%
$ 5.86 million $ 983,135
Jan 31, 8 PM $ 0.000059
-0.43%
$ 5.9 million $ 978,321
Jan 31, 7 PM $ 0.0000593
-1.70%
$ 5.93 million $ 963,185
Jan 31, 6 PM $ 0.0000604
-2.08%
$ 6.02 million $ 929,638
Jan 31, 5 PM $ 0.0000616
-2.62%
$ 6.16 million $ 925,666