Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.0000225
-0.27%
$2.25 million $545,327
May 16, 6 PM $0.0000226
+0.55%
$2.26 million $542,319
May 16, 5 PM $0.0000225
+1.18%
$2.25 million $538,945
May 16, 4 PM $0.0000222
-0.23%
$2.22 million $533,699
May 16, 3 PM $0.0000223
-0.04%
$2.23 million $536,023
May 16, 2 PM $0.0000223
+0.51%
$2.23 million $534,047
May 16, 1 PM $0.0000222
+0.05%
$2.22 million $547,659
May 16, 12 PM $0.0000222
+0.14%
$2.22 million $553,377
May 16, 11 AM $0.0000221
-0.15%
$2.21 million $552,480
May 16, 10 AM $0.0000222
-0.82%
$2.22 million $543,405
May 16, 9 AM $0.0000223
-0.52%
$2.23 million $542,414
May 16, 8 AM $0.0000225
-0.35%
$2.25 million $549,437
May 16, 7 AM $0.0000225
-0.23%
$2.25 million $553,855
May 16, 6 AM $0.0000226
-0.66%
$2.26 million $553,724
May 16, 5 AM $0.0000227
-0.02%
$2.27 million $556,496
May 16, 4 AM $0.0000227
-0.16%
$2.27 million $558,336
May 16, 3 AM $0.0000228
-0.61%
$2.28 million $563,299
May 16, 2 AM $0.0000229
-3.64%
$2.29 million $558,152
May 16, 1 AM $0.0000238
+1.77%
$2.38 million $500,697
May 16, 12 AM $0.0000234
+2.09%
$2.34 million $486,778
May 15, 11 PM $0.0000229
+0.34%
$2.29 million $522,183
May 15, 10 PM $0.0000228
+4.16%
$2.28 million $502,276
May 15, 9 PM $0.0000219
-0.17%
$2.19 million $360,696
May 15, 8 PM $0.0000219
-2.60%
$2.19 million $356,458
May 15, 7 PM $0.0000225
-0.27%
$2.25 million $361,240
May 15, 6 PM $0.0000226
+0.35%
$2.26 million $364,111
May 15, 5 PM $0.0000225
+0.09%
$2.25 million $369,170
May 15, 4 PM $0.0000225
-0.06%
$2.25 million $376,873
May 15, 3 PM $0.0000225
+0.26%
$2.25 million $383,115
May 15, 2 PM $0.0000224
-0.93%
$2.24 million $389,479
May 15, 1 PM $0.0000227
-2.07%
$2.27 million $376,734
May 15, 12 PM $0.0000231
-0.56%
$2.31 million $368,350
May 15, 11 AM $0.0000233
-0.22%
$2.33 million $372,110
May 15, 10 AM $0.0000233
+0.29%
$2.33 million $368,389
May 15, 9 AM $0.0000233
+0.04%
$2.33 million $372,829
May 15, 8 AM $0.0000232
-0.63%
$2.32 million $390,141
May 15, 7 AM $0.0000234
+0.03%
$2.34 million $390,507
May 15, 6 AM $0.0000234
+0.30%
$2.34 million $391,681
May 15, 5 AM $0.0000233
-0.09%
$2.33 million $387,338
May 15, 4 AM $0.0000233
-0.35%
$2.33 million $390,060
May 15, 3 AM $0.0000234
+1.24%
$2.34 million $390,773
May 15, 2 AM $0.0000231
-0.49%
$2.31 million $391,062
May 15, 1 AM $0.0000232
-0.28%
$2.32 million $391,899
May 15, 12 AM $0.0000233
+0.39%
$2.33 million $390,574
May 14, 11 PM $0.0000233
-0.33%
$2.33 million $404,170
May 14, 10 PM $0.0000234
+0.39%
$2.34 million $404,218
May 14, 9 PM $0.0000233
+0.10%
$2.33 million $406,508
May 14, 8 PM $0.0000233
-0.25%
$2.33 million $412,706
May 14, 7 PM $0.0000233
-0.14%
$2.33 million $417,659
May 14, 6 PM $0.0000233
-1.05%
$2.33 million $420,251