Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.0000155
-0.49%
$1.55 million $39,132
Jul 1, 9 AM $0.0000156
-0.08%
$1.56 million $39,087
Jul 1, 8 AM $0.0000156
+0.85%
$1.56 million $38,674
Jul 1, 7 AM $0.0000155
-1.04%
$1.55 million $37,960
Jul 1, 6 AM $0.0000156
-0.44%
$1.56 million $38,439
Jul 1, 5 AM $0.0000157
-0.49%
$1.57 million $37,275
Jul 1, 4 AM $0.0000158
-0.31%
$1.58 million $37,178
Jul 1, 3 AM $0.0000158
+0.11%
$1.58 million $37,282
Jul 1, 2 AM $0.0000158
+0.70%
$1.58 million $38,048
Jul 1, 1 AM $0.0000157
+0.14%
$1.57 million $37,273
Jul 1, 12 AM $0.0000157
+0.08%
$1.57 million $37,401
Jun 30, 11 PM $0.0000157
-0.26%
$1.57 million $38,195
Jun 30, 10 PM $0.0000157
+0.47%
$1.57 million $38,593
Jun 30, 9 PM $0.0000156
-0.37%
$1.56 million $38,476
Jun 30, 8 PM $0.0000157
-0.54%
$1.57 million $39,086
Jun 30, 7 PM $0.0000158
+0.10%
$1.58 million $38,785
Jun 30, 6 PM $0.0000158
+0.52%
$1.58 million $38,743
Jun 30, 5 PM $0.0000157
-0.17%
$1.57 million $38,015
Jun 30, 4 PM $0.0000157
+0.52%
$1.57 million $41,466
Jun 30, 3 PM $0.0000156
+0.17%
$1.56 million $41,538
Jun 30, 2 PM $0.0000156
-0.19%
$1.56 million $40,881
Jun 30, 1 PM $0.0000156
+0.34%
$1.56 million $39,888
Jun 30, 12 PM $0.0000156
-1.27%
$1.56 million $39,675
Jun 30, 11 AM $0.0000158
-0.38%
$1.58 million $39,480
Jun 30, 10 AM $0.0000158
-0.09%
$1.58 million $39,674
Jun 30, 9 AM $0.0000159
+0.00%
$1.59 million $39,619
Jun 30, 8 AM $0.0000159
-0.42%
$1.59 million $40,125
Jun 30, 7 AM $0.0000159
-0.44%
$1.59 million $39,751
Jun 30, 6 AM $0.000016
+0.01%
$1.6 million $38,565
Jun 30, 5 AM $0.000016
-0.44%
$1.6 million $39,970
Jun 30, 4 AM $0.0000161
+0.19%
$1.61 million $51,021
Jun 30, 3 AM $0.000016
+0.03%
$1.6 million $59,301
Jun 30, 2 AM $0.000016
-1.01%
$1.6 million $66,681
Jun 30, 1 AM $0.0000162
-0.30%
$1.62 million $105,803
Jun 30, 12 AM $0.0000162
-0.24%
$1.62 million $95,525
Jun 29, 11 PM $0.0000163
+1.11%
$1.63 million $94,751
Jun 29, 10 PM $0.0000161
-0.16%
$1.61 million $112,956
Jun 29, 9 PM $0.0000161
-1.46%
$1.61 million $113,623
Jun 29, 8 PM $0.0000164
-0.21%
$1.64 million $115,953
Jun 29, 7 PM $0.0000164
+0.14%
$1.64 million $123,470
Jun 29, 6 PM $0.0000164
+1.19%
$1.64 million $113,988
Jun 29, 5 PM $0.0000162
+0.97%
$1.62 million $113,697
Jun 29, 4 PM $0.000016
+0.03%
$1.6 million $109,418
Jun 29, 3 PM $0.000016
+0.29%
$1.6 million $109,601
Jun 29, 2 PM $0.000016
-0.05%
$1.6 million $109,353
Jun 29, 1 PM $0.000016
-0.15%
$1.6 million $109,828
Jun 29, 12 PM $0.000016
-0.94%
$1.6 million $109,845
Jun 29, 11 AM $0.0000162
-0.35%
$1.62 million $110,832
Jun 29, 10 AM $0.0000162
+0.09%
$1.62 million $111,303
Jun 29, 9 AM $0.0000162
-0.30%
$1.62 million $111,413