Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0000236
+0.75%
$2.36 million $405,313
May 14, 4 PM $0.0000234
-0.02%
$2.34 million $402,654
May 14, 3 PM $0.0000234
+0.35%
$2.34 million $411,235
May 14, 2 PM $0.0000233
+0.50%
$2.33 million $409,674
May 14, 1 PM $0.0000232
-0.11%
$2.32 million $406,395
May 14, 12 PM $0.0000233
+0.01%
$2.33 million $400,872
May 14, 11 AM $0.0000232
-0.46%
$2.32 million $395,495
May 14, 10 AM $0.0000234
+0.07%
$2.34 million $394,327
May 14, 9 AM $0.0000233
-0.52%
$2.33 million $395,692
May 14, 8 AM $0.0000235
-0.20%
$2.35 million $375,124
May 14, 7 AM $0.0000235
-0.17%
$2.35 million $376,470
May 14, 6 AM $0.0000235
-0.25%
$2.35 million $376,869
May 14, 5 AM $0.0000236
-0.06%
$2.36 million $379,136
May 14, 4 AM $0.0000236
-0.21%
$2.36 million $386,617
May 14, 3 AM $0.0000237
-0.35%
$2.37 million $386,901
May 14, 2 AM $0.0000238
-0.11%
$2.38 million $384,973
May 14, 1 AM $0.0000238
-0.21%
$2.38 million $385,881
May 14, 12 AM $0.0000238
-0.82%
$2.38 million $382,950
May 13, 11 PM $0.000024
-0.50%
$2.4 million $371,302
May 13, 10 PM $0.0000241
-0.44%
$2.41 million $375,105
May 13, 9 PM $0.0000243
-0.08%
$2.43 million $377,433
May 13, 8 PM $0.0000243
+0.53%
$2.43 million $376,828
May 13, 7 PM $0.0000241
+1.00%
$2.41 million $374,485
May 13, 6 PM $0.0000239
-0.38%
$2.39 million $378,633
May 13, 5 PM $0.000024
-0.18%
$2.4 million $403,646
May 13, 4 PM $0.000024
+0.92%
$2.4 million $402,190
May 13, 3 PM $0.0000238
-0.94%
$2.38 million $389,158
May 13, 2 PM $0.000024
+0.25%
$2.4 million $394,049
May 13, 1 PM $0.000024
-0.78%
$2.4 million $404,523
May 13, 12 PM $0.0000242
-0.69%
$2.42 million $411,968
May 13, 11 AM $0.0000243
-0.77%
$2.43 million $419,403
May 13, 10 AM $0.0000245
-0.56%
$2.45 million $480,406
May 13, 9 AM $0.0000247
-0.46%
$2.47 million $483,129
May 13, 8 AM $0.0000248
+0.24%
$2.48 million $482,569
May 13, 7 AM $0.0000247
+0.25%
$2.47 million $482,707
May 13, 6 AM $0.0000247
-0.09%
$2.47 million $481,634
May 13, 5 AM $0.0000247
-0.11%
$2.47 million $482,684
May 13, 4 AM $0.0000247
-0.13%
$2.47 million $475,693
May 13, 3 AM $0.0000247
-0.51%
$2.47 million $480,448
May 13, 2 AM $0.0000249
-0.24%
$2.49 million $500,174
May 13, 1 AM $0.000025
+0.34%
$2.5 million $531,787
May 13, 12 AM $0.0000249
+0.62%
$2.49 million $532,042
May 12, 11 PM $0.0000247
-1.29%
$2.47 million $558,869
May 12, 10 PM $0.000025
-0.22%
$2.5 million $551,569
May 12, 9 PM $0.0000251
-0.29%
$2.51 million $552,699
May 12, 8 PM $0.0000252
-0.45%
$2.52 million $550,389
May 12, 7 PM $0.0000253
-0.46%
$2.53 million $508,664
May 12, 6 PM $0.0000254
+5.06%
$2.54 million $495,054
May 12, 5 PM $0.0000242
-0.01%
$2.42 million $517,246
May 12, 4 PM $0.0000242
-0.67%
$2.42 million $518,075