Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0000162
-0.30%
$1.62 million $111,413
Jun 29, 8 AM $0.0000162
-0.14%
$1.62 million $111,856
Jun 29, 7 AM $0.0000163
-0.38%
$1.63 million $113,001
Jun 29, 6 AM $0.0000163
+0.05%
$1.63 million $114,107
Jun 29, 5 AM $0.0000163
+2.13%
$1.63 million $112,774
Jun 29, 4 AM $0.000016
+0.21%
$1.6 million $105,192
Jun 29, 3 AM $0.0000159
+1.97%
$1.59 million $101,762
Jun 29, 2 AM $0.0000156
-1.45%
$1.56 million $94,055
Jun 29, 1 AM $0.0000159
-3.53%
$1.59 million $51,887
Jun 29, 12 AM $0.0000164
+0.22%
$1.64 million $45,628
Jun 28, 11 PM $0.0000164
+0.22%
$1.64 million $45,009
Jun 28, 10 PM $0.0000164
-0.45%
$1.64 million $44,297
Jun 28, 9 PM $0.0000165
-0.23%
$1.65 million $44,247
Jun 28, 8 PM $0.0000165
-1.38%
$1.65 million $43,396
Jun 28, 7 PM $0.0000167
-0.50%
$1.67 million $34,435
Jun 28, 6 PM $0.0000168
-0.12%
$1.68 million $34,086
Jun 28, 5 PM $0.0000168
-0.20%
$1.68 million $34,088
Jun 28, 4 PM $0.0000169
+0.37%
$1.69 million $33,959
Jun 28, 3 PM $0.0000168
-0.27%
$1.68 million $37,222
Jun 28, 2 PM $0.0000168
+0.07%
$1.68 million $43,498
Jun 28, 1 PM $0.0000168
-0.41%
$1.68 million $44,102
Jun 28, 12 PM $0.0000169
+0.28%
$1.69 million $44,725
Jun 28, 11 AM $0.0000169
-0.86%
$1.69 million $45,131
Jun 28, 10 AM $0.000017
+0.83%
$1.7 million $43,895
Jun 28, 9 AM $0.0000169
-0.29%
$1.69 million $43,295
Jun 28, 8 AM $0.0000169
+1.50%
$1.69 million $43,980
Jun 28, 7 AM $0.0000167
-0.04%
$1.67 million $46,013
Jun 28, 6 AM $0.0000167
-0.45%
$1.67 million $72,825
Jun 28, 5 AM $0.0000167
-0.04%
$1.67 million $122,597
Jun 28, 4 AM $0.0000167
+0.17%
$1.67 million $122,804
Jun 28, 3 AM $0.0000167
-0.30%
$1.67 million $123,186
Jun 28, 2 AM $0.0000168
+0.95%
$1.68 million $122,978
Jun 28, 1 AM $0.0000166
-1.22%
$1.66 million $123,664
Jun 28, 12 AM $0.0000168
+1.32%
$1.68 million $125,137
Jun 27, 11 PM $0.0000166
-1.09%
$1.66 million $124,154
Jun 27, 10 PM $0.0000168
+0.07%
$1.68 million $127,151
Jun 27, 9 PM $0.0000168
-0.97%
$1.68 million $127,492
Jun 27, 8 PM $0.0000169
+1.02%
$1.69 million $128,603
Jun 27, 7 PM $0.0000168
-1.12%
$1.68 million $128,149
Jun 27, 6 PM $0.000017
+1.29%
$1.7 million $126,000
Jun 27, 5 PM $0.0000167
-1.42%
$1.67 million $127,870
Jun 27, 4 PM $0.000017
+2.01%
$1.7 million $125,724
Jun 27, 3 PM $0.0000166
+3.37%
$1.66 million $127,625
Jun 27, 2 PM $0.0000161
-1.27%
$1.61 million $119,042
Jun 27, 1 PM $0.0000163
+0.15%
$1.63 million $119,245
Jun 27, 12 PM $0.0000163
+0.86%
$1.63 million $119,912
Jun 27, 11 AM $0.0000161
+0.09%
$1.61 million $118,869
Jun 27, 10 AM $0.0000161
-1.56%
$1.61 million $120,209
Jun 27, 9 AM $0.0000164
+1.81%
$1.64 million $126,508
Jun 27, 8 AM $0.0000161
+0.52%
$1.61 million $124,482