noice Historical Data

NOICE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000616
-2.62%
$ 6.16 million $ 925,666
Jan 31, 4 PM $ 0.0000633
-2.05%
$ 6.33 million $ 898,303
Jan 31, 3 PM $ 0.0000646
+1.22%
$ 6.46 million $ 893,940
Jan 31, 2 PM $ 0.0000638
-2.70%
$ 6.38 million $ 877,974
Jan 31, 1 PM $ 0.0000656
-2.95%
$ 6.56 million $ 875,657
Jan 31, 12 PM $ 0.0000676
-0.96%
$ 6.76 million $ 864,319
Jan 31, 11 AM $ 0.0000682
-0.90%
$ 6.82 million $ 857,391
Jan 31, 10 AM $ 0.0000689
-0.20%
$ 6.89 million $ 859,303
Jan 31, 9 AM $ 0.000069
+1.72%
$ 6.9 million $ 879,770
Jan 31, 8 AM $ 0.0000678
-3.28%
$ 6.78 million $ 859,621
Jan 31, 7 AM $ 0.0000701
-0.37%
$ 7.01 million $ 860,458
Jan 31, 6 AM $ 0.0000704
-0.16%
$ 7.04 million $ 872,664
Jan 31, 5 AM $ 0.0000705
+2.13%
$ 7.05 million $ 873,345
Jan 31, 4 AM $ 0.0000691
-3.41%
$ 6.91 million $ 852,067
Jan 31, 3 AM $ 0.0000715
-1.48%
$ 7.15 million $ 574,190
Jan 31, 2 AM $ 0.0000726
-2.42%
$ 7.26 million $ 566,707
Jan 31, 1 AM $ 0.0000744
-1.82%
$ 7.44 million $ 576,061
Jan 31, 12 AM $ 0.0000758
+2.24%
$ 7.58 million $ 565,716
Jan 30, 11 PM $ 0.0000741
-1.99%
$ 7.41 million $ 557,301
Jan 30, 10 PM $ 0.0000756
-0.85%
$ 7.56 million $ 559,186
Jan 30, 9 PM $ 0.0000762
+1.88%
$ 7.62 million $ 514,017
Jan 30, 8 PM $ 0.0000748
-2.47%
$ 7.48 million $ 554,440
Jan 30, 7 PM $ 0.0000767
+1.51%
$ 7.69 million $ 563,440
Jan 30, 6 PM $ 0.0000756
-1.67%
$ 7.56 million $ 556,048
Jan 30, 5 PM $ 0.0000769
-0.34%
$ 7.69 million $ 509,758
Jan 30, 4 PM $ 0.0000771
+1.10%
$ 7.71 million $ 501,358
Jan 30, 3 PM $ 0.0000763
-1.46%
$ 7.63 million $ 498,033
Jan 30, 2 PM $ 0.0000774
+0.72%
$ 7.74 million $ 557,399
Jan 30, 1 PM $ 0.0000769
+2.48%
$ 7.69 million $ 492,983
Jan 30, 12 PM $ 0.000075
+1.78%
$ 7.5 million $ 710,484
Jan 30, 11 AM $ 0.0000737
+0.44%
$ 7.37 million $ 707,629
Jan 30, 10 AM $ 0.0000734
-0.81%
$ 7.34 million $ 701,157
Jan 30, 9 AM $ 0.000074
-2.15%
$ 7.4 million $ 679,293
Jan 30, 8 AM $ 0.0000756
-3.04%
$ 7.56 million $ 681,272
Jan 30, 7 AM $ 0.000078
-0.96%
$ 7.8 million $ 688,094
Jan 30, 6 AM $ 0.0000787
-0.08%
$ 7.87 million $ 661,741
Jan 30, 5 AM $ 0.0000788
-2.10%
$ 7.88 million $ 641,825
Jan 30, 4 AM $ 0.0000805
+0.80%
$ 8.05 million $ 615,285
Jan 30, 3 AM $ 0.0000798
-0.97%
$ 7.98 million $ 618,618
Jan 30, 2 AM $ 0.0000806
-0.13%
$ 8.06 million $ 668,005
Jan 30, 1 AM $ 0.0000807
-2.40%
$ 8.07 million $ 495,220
Jan 30, 12 AM $ 0.0000827
+0.64%
$ 8.27 million $ 481,489
Jan 29, 11 PM $ 0.0000822
-0.25%
$ 8.22 million $ 478,474
Jan 29, 10 PM $ 0.0000824
+0.53%
$ 8.24 million $ 478,780
Jan 29, 9 PM $ 0.000082
+1.92%
$ 8.2 million $ 472,905
Jan 29, 8 PM $ 0.0000804
-4.04%
$ 8.04 million $ 482,339
Jan 29, 7 PM $ 0.0000838
-1.12%
$ 8.38 million $ 485,308
Jan 29, 6 PM $ 0.0000848
-1.56%
$ 8.48 million $ 488,860
Jan 29, 5 PM $ 0.0000861
+2.22%
$ 8.61 million $ 485,107
Jan 29, 4 PM $ 0.0000843
-1.27%
$ 8.43 million $ 476,531