Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0000161
+0.52%
$1.61 million $124,482
Jun 27, 7 AM $0.000016
-6.67%
$1.6 million $124,172
Jun 27, 6 AM $0.0000172
+3.24%
$1.72 million $119,334
Jun 27, 5 AM $0.0000166
+0.63%
$1.66 million $57,044
Jun 27, 4 AM $0.0000165
-0.26%
$1.65 million $56,214
Jun 27, 3 AM $0.0000166
-0.03%
$1.66 million $57,219
Jun 27, 2 AM $0.0000166
+1.34%
$1.66 million $54,800
Jun 27, 1 AM $0.0000163
+0.38%
$1.63 million $55,492
Jun 27, 12 AM $0.0000163
-0.91%
$1.63 million $59,592
Jun 26, 11 PM $0.0000164
+0.69%
$1.64 million $62,342
Jun 26, 10 PM $0.0000163
-0.08%
$1.63 million $61,823
Jun 26, 9 PM $0.0000163
+0.23%
$1.63 million $75,297
Jun 26, 8 PM $0.0000163
-0.27%
$1.63 million $75,564
Jun 26, 7 PM $0.0000163
+0.24%
$1.63 million $87,150
Jun 26, 6 PM $0.0000163
-0.20%
$1.63 million $79,035
Jun 26, 5 PM $0.0000163
-0.20%
$1.63 million $78,895
Jun 26, 4 PM $0.0000164
+0.67%
$1.64 million $79,910
Jun 26, 3 PM $0.0000163
+2.33%
$1.63 million $77,535
Jun 26, 2 PM $0.0000159
-0.06%
$1.59 million $74,286
Jun 26, 1 PM $0.0000159
+1.14%
$1.59 million $76,188
Jun 26, 12 PM $0.0000158
-0.56%
$1.58 million $77,537
Jun 26, 11 AM $0.0000158
+0.07%
$1.58 million $79,407
Jun 26, 10 AM $0.0000158
-2.32%
$1.58 million $79,643
Jun 26, 9 AM $0.0000162
-0.72%
$1.62 million $76,614
Jun 26, 8 AM $0.0000163
-0.57%
$1.63 million $76,730
Jun 26, 7 AM $0.0000164
+2.03%
$1.64 million $76,451
Jun 26, 6 AM $0.0000161
+0.94%
$1.61 million $72,777
Jun 26, 5 AM $0.0000159
+0.10%
$1.59 million $70,844
Jun 26, 4 AM $0.000016
+0.30%
$1.6 million $71,538
Jun 26, 3 AM $0.0000159
+2.05%
$1.59 million $71,105
Jun 26, 2 AM $0.0000156
-0.55%
$1.56 million $69,014
Jun 26, 1 AM $0.0000157
-0.22%
$1.57 million $67,810
Jun 26, 12 AM $0.0000157
+0.78%
$1.57 million $68,861
Jun 25, 11 PM $0.0000156
-0.04%
$1.56 million $64,234
Jun 25, 10 PM $0.0000156
-2.47%
$1.56 million $67,419
Jun 25, 9 PM $0.000016
+0.40%
$1.6 million $68,233
Jun 25, 8 PM $0.0000159
-0.37%
$1.59 million $69,179
Jun 25, 7 PM $0.000016
-0.64%
$1.6 million $60,338
Jun 25, 6 PM $0.0000161
-0.20%
$1.61 million $64,892
Jun 25, 5 PM $0.0000161
+0.70%
$1.61 million $67,245
Jun 25, 4 PM $0.000016
-0.05%
$1.6 million $68,682
Jun 25, 3 PM $0.000016
-0.90%
$1.6 million $70,512
Jun 25, 2 PM $0.0000162
+0.03%
$1.62 million $72,732
Jun 25, 1 PM $0.0000162
-4.00%
$1.62 million $73,363
Jun 25, 12 PM $0.0000168
-0.41%
$1.68 million $78,857
Jun 25, 11 AM $0.0000169
+0.94%
$1.69 million $77,783
Jun 25, 10 AM $0.0000167
-0.77%
$1.67 million $80,199
Jun 25, 9 AM $0.0000169
-0.20%
$1.69 million $92,908
Jun 25, 8 AM $0.0000169
-0.30%
$1.69 million $97,741
Jun 25, 7 AM $0.000017
+0.56%
$1.7 million $100,291