Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0000242
-0.67%
$2.42 million $518,075
May 12, 3 PM $0.0000243
-0.67%
$2.43 million $517,471
May 12, 2 PM $0.0000245
-0.31%
$2.45 million $510,457
May 12, 1 PM $0.0000246
+0.14%
$2.46 million $500,336
May 12, 12 PM $0.0000246
+0.97%
$2.46 million $494,152
May 12, 11 AM $0.0000243
-1.64%
$2.43 million $492,090
May 12, 10 AM $0.0000247
-0.06%
$2.47 million $434,817
May 12, 9 AM $0.0000247
-0.07%
$2.47 million $427,374
May 12, 8 AM $0.0000248
+0.05%
$2.48 million $432,028
May 12, 7 AM $0.0000247
-0.32%
$2.47 million $429,612
May 12, 6 AM $0.0000248
-0.82%
$2.48 million $428,739
May 12, 5 AM $0.000025
-1.37%
$2.5 million $428,254
May 12, 4 AM $0.0000254
-0.21%
$2.54 million $376,903
May 12, 3 AM $0.0000254
+0.99%
$2.54 million $369,052
May 12, 2 AM $0.0000252
+6.20%
$2.52 million $404,542
May 12, 1 AM $0.0000237
-1.33%
$2.37 million $367,611
May 12, 12 AM $0.000024
-2.04%
$2.4 million $369,803
May 11, 11 PM $0.0000245
-0.09%
$2.45 million $347,215
May 11, 10 PM $0.0000246
-0.61%
$2.46 million $347,009
May 11, 9 PM $0.0000247
-0.24%
$2.47 million $349,363
May 11, 8 PM $0.0000248
-0.48%
$2.48 million $351,357
May 11, 7 PM $0.0000249
-0.47%
$2.49 million $338,454
May 11, 6 PM $0.000025
+0.00%
$2.5 million $345,746
May 11, 5 PM $0.000025
-0.09%
$2.5 million $345,679
May 11, 4 PM $0.000025
+0.48%
$2.5 million $354,499
May 11, 3 PM $0.0000249
+0.11%
$2.49 million $353,970
May 11, 2 PM $0.0000249
+0.22%
$2.49 million $352,541
May 11, 1 PM $0.0000248
-0.45%
$2.48 million $354,774
May 11, 12 PM $0.0000249
-0.42%
$2.49 million $352,658
May 11, 11 AM $0.000025
+0.41%
$2.5 million $353,715
May 11, 10 AM $0.0000249
-0.11%
$2.49 million $361,271
May 11, 9 AM $0.000025
+0.43%
$2.5 million $376,911
May 11, 8 AM $0.0000249
-0.23%
$2.49 million $374,295
May 11, 7 AM $0.0000249
+0.68%
$2.49 million $371,254
May 11, 6 AM $0.0000248
-0.05%
$2.48 million $368,595
May 11, 5 AM $0.0000248
+0.25%
$2.48 million $373,854
May 11, 4 AM $0.0000247
+0.18%
$2.47 million $376,975
May 11, 3 AM $0.0000247
-0.81%
$2.47 million $383,636
May 11, 2 AM $0.0000249
-0.07%
$2.49 million $379,590
May 11, 1 AM $0.0000249
+0.18%
$2.49 million $377,974
May 11, 12 AM $0.0000249
-0.69%
$2.49 million $380,964
May 10, 11 PM $0.000025
-0.28%
$2.5 million $381,084
May 10, 10 PM $0.0000251
-0.03%
$2.51 million $380,841
May 10, 9 PM $0.0000251
-0.25%
$2.51 million $383,677
May 10, 8 PM $0.0000252
-1.51%
$2.52 million $405,095
May 10, 7 PM $0.0000256
-0.16%
$2.56 million $421,759
May 10, 6 PM $0.0000256
-0.13%
$2.56 million $425,165
May 10, 5 PM $0.0000257
+0.74%
$2.57 million $425,404
May 10, 4 PM $0.0000255
-0.95%
$2.55 million $420,455
May 10, 3 PM $0.0000257
+0.53%
$2.57 million $418,930