noice Historical Data

NOICE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000843
-1.27%
$ 8.43 million $ 476,531
Jan 29, 3 PM $ 0.0000854
-3.30%
$ 8.54 million $ 464,808
Jan 29, 2 PM $ 0.0000883
-0.13%
$ 8.83 million $ 472,391
Jan 29, 1 PM $ 0.0000884
-0.22%
$ 8.84 million $ 473,008
Jan 29, 12 PM $ 0.0000886
-0.10%
$ 8.86 million $ 475,503
Jan 29, 11 AM $ 0.0000887
+0.08%
$ 8.87 million $ 474,794
Jan 29, 10 AM $ 0.0000886
-0.21%
$ 8.86 million $ 499,721
Jan 29, 9 AM $ 0.0000888
-0.65%
$ 8.88 million $ 505,156
Jan 29, 8 AM $ 0.0000894
-1.12%
$ 8.94 million $ 507,416
Jan 29, 7 AM $ 0.0000904
+0.08%
$ 9.04 million $ 506,761
Jan 29, 6 AM $ 0.0000903
-0.63%
$ 9.03 million $ 507,926
Jan 29, 5 AM $ 0.0000909
-0.09%
$ 9.09 million $ 515,009
Jan 29, 4 AM $ 0.000091
-0.30%
$ 9.1 million $ 517,565
Jan 29, 3 AM $ 0.0000912
-1.10%
$ 9.12 million $ 518,121
Jan 29, 2 AM $ 0.0000923
-0.43%
$ 9.23 million $ 606,077
Jan 29, 1 AM $ 0.0000927
-1.51%
$ 9.27 million $ 607,198
Jan 29, 12 AM $ 0.0000942
-0.22%
$ 9.42 million $ 601,359
Jan 28, 11 PM $ 0.0000944
-0.91%
$ 9.44 million $ 600,043
Jan 28, 10 PM $ 0.0000953
+0.10%
$ 9.53 million $ 611,180
Jan 28, 9 PM $ 0.0000952
-2.23%
$ 9.52 million $ 615,804
Jan 28, 8 PM $ 0.0000976
+0.62%
$ 9.76 million $ 553,572
Jan 28, 7 PM $ 0.000097
+2.53%
$ 9.65 million $ 545,758
Jan 28, 6 PM $ 0.0000946
+0.12%
$ 9.46 million $ 581,244
Jan 28, 5 PM $ 0.0000945
+0.66%
$ 9.45 million $ 579,497
Jan 28, 4 PM $ 0.0000938
-0.14%
$ 9.38 million $ 580,776
Jan 28, 3 PM $ 0.000094
-0.42%
$ 9.4 million $ 589,824
Jan 28, 2 PM $ 0.0000944
-0.35%
$ 9.44 million $ 533,404
Jan 28, 1 PM $ 0.0000947
+0.15%
$ 9.47 million $ 529,454
Jan 28, 12 PM $ 0.0000946
-0.07%
$ 9.46 million $ 524,311
Jan 28, 11 AM $ 0.0000946
+0.94%
$ 9.46 million $ 525,011
Jan 28, 10 AM $ 0.0000937
+1.07%
$ 9.37 million $ 522,798
Jan 28, 9 AM $ 0.0000927
+1.63%
$ 9.27 million $ 515,109
Jan 28, 8 AM $ 0.0000913
-0.84%
$ 9.13 million $ 579,553
Jan 28, 7 AM $ 0.000092
-1.10%
$ 9.19 million $ 530,233
Jan 28, 6 AM $ 0.0000931
+0.86%
$ 9.31 million $ 534,622
Jan 28, 5 AM $ 0.0000923
-0.35%
$ 9.23 million $ 549,691
Jan 28, 4 AM $ 0.0000926
+0.56%
$ 9.26 million $ 557,930
Jan 28, 3 AM $ 0.0000921
-1.13%
$ 9.21 million $ 555,995
Jan 28, 2 AM $ 0.0000931
-1.04%
$ 9.31 million $ 695,753
Jan 28, 1 AM $ 0.0000941
-0.05%
$ 9.41 million $ 691,785
Jan 28, 12 AM $ 0.0000942
+1.07%
$ 9.42 million $ 685,371
Jan 27, 11 PM $ 0.0000932
+0.39%
$ 9.32 million $ 743,468
Jan 27, 10 PM $ 0.0000929
+0.78%
$ 9.29 million $ 657,408
Jan 27, 9 PM $ 0.0000922
+1.81%
$ 9.22 million $ 650,267
Jan 27, 8 PM $ 0.0000905
-1.77%
$ 9.05 million $ 686,155
Jan 27, 7 PM $ 0.0000922
+0.02%
$ 9.22 million $ 602,269
Jan 27, 6 PM $ 0.0000921
+1.60%
$ 9.21 million $ 599,886
Jan 27, 5 PM $ 0.0000907
-1.78%
$ 9.07 million $ 650,577
Jan 27, 4 PM $ 0.0000923
+2.06%
$ 9.27 million $ 597,191
Jan 27, 3 PM $ 0.0000905
+0.37%
$ 9.05 million $ 642,638