noice Historical Data

NOICE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000905
+0.37%
$ 9.05 million $ 642,638
Jan 27, 2 PM $ 0.0000901
+0.05%
$ 9.02 million $ 637,002
Jan 27, 1 PM $ 0.0000901
+0.22%
$ 9.01 million $ 632,899
Jan 27, 12 PM $ 0.0000899
-0.33%
$ 8.99 million $ 630,764
Jan 27, 11 AM $ 0.0000902
+0.37%
$ 9.02 million $ 620,101
Jan 27, 10 AM $ 0.0000899
-1.21%
$ 8.99 million $ 631,602
Jan 27, 9 AM $ 0.000091
-0.38%
$ 9.1 million $ 624,457
Jan 27, 8 AM $ 0.0000913
-0.08%
$ 9.13 million $ 529,542
Jan 27, 7 AM $ 0.0000914
+0.00%
$ 9.14 million $ 477,215
Jan 27, 6 AM $ 0.0000914
-3.41%
$ 9.14 million $ 465,230
Jan 27, 5 AM $ 0.0000946
+1.61%
$ 9.46 million $ 452,137
Jan 27, 4 AM $ 0.0000931
+2.58%
$ 9.31 million $ 442,828
Jan 27, 3 AM $ 0.0000908
+1.36%
$ 9.08 million $ 465,947
Jan 27, 2 AM $ 0.0000895
+0.13%
$ 8.95 million $ 455,279
Jan 27, 1 AM $ 0.0000894
+0.01%
$ 8.94 million $ 467,940
Jan 27, 12 AM $ 0.0000894
+0.04%
$ 8.94 million $ 471,183
Jan 26, 11 PM $ 0.0000894
-0.14%
$ 8.94 million $ 478,103
Jan 26, 10 PM $ 0.0000895
+0.60%
$ 8.95 million $ 475,467
Jan 26, 9 PM $ 0.000089
+0.57%
$ 8.9 million $ 473,789
Jan 26, 8 PM $ 0.0000885
-1.03%
$ 8.85 million $ 513,325
Jan 26, 7 PM $ 0.0000894
+0.12%
$ 8.94 million $ 514,060
Jan 26, 6 PM $ 0.0000893
+0.62%
$ 8.93 million $ 515,612
Jan 26, 5 PM $ 0.0000887
-0.63%
$ 8.87 million $ 513,943
Jan 26, 4 PM $ 0.0000892
+0.03%
$ 8.92 million $ 511,864
Jan 26, 3 PM $ 0.0000892
+0.49%
$ 8.92 million $ 513,526
Jan 26, 2 PM $ 0.0000888
-0.36%
$ 8.88 million $ 510,778
Jan 26, 1 PM $ 0.0000891
+0.08%
$ 8.91 million $ 509,522
Jan 26, 12 PM $ 0.000089
+1.34%
$ 8.9 million $ 509,290
Jan 26, 11 AM $ 0.0000879
-0.16%
$ 8.79 million $ 507,464
Jan 26, 10 AM $ 0.000088
+0.11%
$ 8.8 million $ 492,905
Jan 26, 9 AM $ 0.0000879
-0.97%
$ 8.79 million $ 499,053
Jan 26, 8 AM $ 0.0000888
+0.31%
$ 8.88 million $ 501,516
Jan 26, 7 AM $ 0.0000885
+0.49%
$ 8.85 million $ 499,250
Jan 26, 6 AM $ 0.0000881
-0.06%
$ 8.81 million $ 501,067
Jan 26, 5 AM $ 0.0000881
+0.21%
$ 8.81 million $ 494,904
Jan 26, 4 AM $ 0.0000879
+1.40%
$ 8.79 million $ 496,427
Jan 26, 3 AM $ 0.0000867
-2.14%
$ 8.67 million $ 489,258
Jan 26, 2 AM $ 0.0000886
-0.51%
$ 8.86 million $ 535,951
Jan 26, 1 AM $ 0.0000891
+2.70%
$ 8.91 million $ 537,275
Jan 26, 12 AM $ 0.0000867
+1.29%
$ 8.67 million $ 519,836
Jan 25, 11 PM $ 0.0000856
+0.22%
$ 8.56 million $ 494,917
Jan 25, 10 PM $ 0.0000854
-1.35%
$ 8.54 million $ 489,645
Jan 25, 9 PM $ 0.0000866
+0.79%
$ 8.66 million $ 492,758
Jan 25, 8 PM $ 0.0000859
-0.53%
$ 8.59 million $ 489,623
Jan 25, 7 PM $ 0.0000864
-1.25%
$ 8.64 million $ 492,948
Jan 25, 6 PM $ 0.0000875
-1.57%
$ 8.75 million $ 500,377
Jan 25, 5 PM $ 0.0000889
-0.67%
$ 8.89 million $ 504,169
Jan 25, 4 PM $ 0.0000895
-1.60%
$ 8.95 million $ 504,160
Jan 25, 3 PM $ 0.0000909
+0.68%
$ 9.09 million $ 506,312
Jan 25, 2 PM $ 0.0000903
-0.68%
$ 9.03 million $ 504,612