Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.0000257
+0.53%
$2.57 million $418,930
May 10, 2 PM $0.0000256
+0.53%
$2.56 million $423,480
May 10, 1 PM $0.0000254
+0.11%
$2.54 million $421,109
May 10, 12 PM $0.0000254
+0.87%
$2.54 million $425,115
May 10, 11 AM $0.0000252
-0.98%
$2.52 million $423,484
May 10, 10 AM $0.0000254
+3.03%
$2.54 million $423,206
May 10, 9 AM $0.0000247
-0.40%
$2.47 million $405,146
May 10, 8 AM $0.0000248
-0.13%
$2.48 million $411,815
May 10, 7 AM $0.0000248
-0.09%
$2.48 million $419,670
May 10, 6 AM $0.0000248
+0.77%
$2.48 million $414,726
May 10, 5 AM $0.0000247
+0.16%
$2.47 million $407,724
May 10, 4 AM $0.0000246
-0.12%
$2.46 million $407,920
May 10, 3 AM $0.0000246
-0.59%
$2.46 million $409,115
May 10, 2 AM $0.0000248
+0.03%
$2.48 million $422,284
May 10, 1 AM $0.0000248
-0.95%
$2.48 million $436,274
May 10, 12 AM $0.000025
+0.60%
$2.5 million $468,599
May 9, 11 PM $0.0000249
-1.00%
$2.49 million $468,503
May 9, 10 PM $0.0000251
-0.57%
$2.51 million $484,390
May 9, 9 PM $0.0000253
-4.11%
$2.53 million $512,299
May 9, 8 PM $0.0000264
+4.06%
$2.64 million $441,364
May 9, 7 PM $0.0000253
-1.78%
$2.53 million $480,368
May 9, 6 PM $0.0000258
+1.10%
$2.58 million $418,209
May 9, 5 PM $0.0000255
+0.32%
$2.55 million $473,623
May 9, 4 PM $0.0000254
-0.41%
$2.54 million $453,842
May 9, 3 PM $0.0000255
-0.04%
$2.55 million $452,140
May 9, 2 PM $0.0000255
-0.84%
$2.55 million $468,561
May 9, 1 PM $0.0000257
-0.25%
$2.57 million $422,574
May 9, 12 PM $0.0000258
+1.47%
$2.58 million $430,762
May 9, 11 AM $0.0000254
+0.06%
$2.54 million $494,256
May 9, 10 AM $0.0000254
-0.94%
$2.54 million $493,231
May 9, 9 AM $0.0000257
-0.57%
$2.57 million $510,166
May 9, 8 AM $0.0000258
+0.51%
$2.58 million $449,423
May 9, 7 AM $0.0000257
-0.81%
$2.57 million $508,278
May 9, 6 AM $0.0000259
+0.10%
$2.59 million $448,833
May 9, 5 AM $0.0000259
+1.46%
$2.59 million $451,952
May 9, 4 AM $0.0000255
+0.31%
$2.55 million $443,035
May 9, 3 AM $0.0000254
-0.30%
$2.54 million $431,176
May 9, 2 AM $0.0000255
-0.89%
$2.55 million $418,821
May 9, 1 AM $0.0000257
+7.58%
$2.57 million $398,955
May 9, 12 AM $0.0000239
+0.27%
$2.39 million $354,038
May 8, 11 PM $0.0000238
-0.54%
$2.38 million $355,019
May 8, 10 PM $0.000024
+3.43%
$2.4 million $360,893
May 8, 9 PM $0.0000232
-0.54%
$2.32 million $430,899
May 8, 8 PM $0.0000233
-0.08%
$2.33 million $423,471
May 8, 7 PM $0.0000233
-0.48%
$2.33 million $423,428
May 8, 6 PM $0.0000234
+0.50%
$2.34 million $472,075
May 8, 5 PM $0.0000233
+0.54%
$2.33 million $493,399
May 8, 4 PM $0.0000232
-0.60%
$2.32 million $490,868
May 8, 3 PM $0.0000233
+0.92%
$2.33 million $493,883
May 8, 2 PM $0.0000231
+1.84%
$2.31 million $477,309