Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0000227
-0.84%
$2.27 million $464,051
May 8, 12 PM $0.0000229
-0.83%
$2.29 million $458,052
May 8, 11 AM $0.0000231
+0.67%
$2.31 million $455,995
May 8, 10 AM $0.0000229
-3.04%
$2.29 million $455,994
May 8, 9 AM $0.0000237
+0.78%
$2.37 million $449,966
May 8, 8 AM $0.0000235
+0.08%
$2.35 million $445,678
May 8, 7 AM $0.0000235
-0.04%
$2.35 million $448,002
May 8, 6 AM $0.0000235
-0.06%
$2.35 million $446,106
May 8, 5 AM $0.0000235
-1.28%
$2.35 million $450,920
May 8, 4 AM $0.0000238
-0.29%
$2.38 million $453,554
May 8, 3 AM $0.0000239
-0.89%
$2.39 million $457,341
May 8, 2 AM $0.0000241
+1.01%
$2.41 million $460,093
May 8, 1 AM $0.0000238
-0.01%
$2.38 million $460,644
May 8, 12 AM $0.0000238
-0.65%
$2.38 million $467,493
May 7, 11 PM $0.000024
+2.26%
$2.4 million $465,999
May 7, 10 PM $0.0000235
-5.45%
$2.35 million $453,306
May 7, 9 PM $0.0000248
+0.17%
$2.48 million $409,901
May 7, 8 PM $0.0000248
-2.03%
$2.48 million $473,829
May 7, 7 PM $0.0000253
+7.65%
$2.53 million $411,992
May 7, 6 PM $0.0000235
-2.80%
$2.35 million $415,762
May 7, 5 PM $0.0000242
+0.36%
$2.42 million $407,948
May 7, 4 PM $0.0000241
-0.26%
$2.41 million $417,223
May 7, 3 PM $0.0000241
-0.75%
$2.41 million $410,371
May 7, 2 PM $0.0000243
-0.45%
$2.43 million $412,304
May 7, 1 PM $0.0000244
-0.12%
$2.44 million $412,270
May 7, 12 PM $0.0000245
-0.02%
$2.45 million $460,288
May 7, 11 AM $0.0000245
+0.72%
$2.45 million $463,817
May 7, 10 AM $0.0000243
-0.53%
$2.43 million $465,862
May 7, 9 AM $0.0000244
-0.88%
$2.44 million $465,043
May 7, 8 AM $0.0000246
-0.19%
$2.46 million $469,816
May 7, 7 AM $0.0000247
-0.36%
$2.47 million $466,142
May 7, 6 AM $0.0000248
+0.54%
$2.48 million $413,258
May 7, 5 AM $0.0000246
+0.24%
$2.46 million $468,094
May 7, 4 AM $0.0000246
-0.03%
$2.46 million $507,238
May 7, 3 AM $0.0000246
-0.06%
$2.46 million $522,826
May 7, 2 AM $0.0000246
-0.18%
$2.46 million $532,480
May 7, 1 AM $0.0000246
+0.06%
$2.46 million $536,431
May 7, 12 AM $0.0000246
+0.00%
$2.46 million $531,535
May 6, 11 PM $0.0000246
+0.65%
$2.46 million $527,468
May 6, 10 PM $0.0000245
+1.22%
$2.45 million $524,698
May 6, 9 PM $0.0000242
-3.46%
$2.42 million $500,395
May 6, 8 PM $0.000025
+1.04%
$2.5 million $443,291
May 6, 7 PM $0.0000248
-0.21%
$2.48 million $487,900
May 6, 6 PM $0.0000248
-0.30%
$2.48 million $424,205
May 6, 5 PM $0.0000249
-0.18%
$2.49 million $408,104
May 6, 4 PM $0.0000249
-0.08%
$2.49 million $415,640
May 6, 3 PM $0.000025
+0.42%
$2.5 million $426,300
May 6, 2 PM $0.0000249
+0.35%
$2.49 million $436,195
May 6, 1 PM $0.0000248
-1.33%
$2.48 million $490,252
May 6, 12 PM $0.0000251
-2.00%
$2.51 million $464,687