noice Historical Data

NOICE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000903
-0.68%
$ 9.03 million $ 504,612
Jan 25, 1 PM $ 0.0000909
+0.11%
$ 9.09 million $ 501,071
Jan 25, 12 PM $ 0.0000908
+0.14%
$ 9.08 million $ 500,119
Jan 25, 11 AM $ 0.0000907
-0.76%
$ 9.07 million $ 498,302
Jan 25, 10 AM $ 0.0000914
+0.09%
$ 9.14 million $ 500,850
Jan 25, 9 AM $ 0.0000913
-0.23%
$ 9.13 million $ 497,260
Jan 25, 8 AM $ 0.0000915
-0.03%
$ 9.15 million $ 495,428
Jan 25, 7 AM $ 0.0000915
+0.30%
$ 9.15 million $ 492,521
Jan 25, 6 AM $ 0.0000913
-0.60%
$ 9.13 million $ 497,039
Jan 25, 5 AM $ 0.0000918
-0.07%
$ 9.18 million $ 493,003
Jan 25, 4 AM $ 0.0000919
+0.45%
$ 9.19 million $ 485,745
Jan 25, 3 AM $ 0.0000915
-0.98%
$ 9.15 million $ 488,001
Jan 25, 2 AM $ 0.0000924
+0.62%
$ 9.24 million $ 521,212
Jan 25, 1 AM $ 0.0000918
+0.01%
$ 9.18 million $ 514,627
Jan 25, 12 AM $ 0.0000918
+0.30%
$ 9.18 million $ 518,022
Jan 24, 11 PM $ 0.0000915
-0.49%
$ 9.15 million $ 514,267
Jan 24, 10 PM $ 0.000092
-0.07%
$ 9.2 million $ 511,222
Jan 24, 9 PM $ 0.000092
+0.09%
$ 9.2 million $ 506,495
Jan 24, 8 PM $ 0.000092
+0.51%
$ 9.2 million $ 503,472
Jan 24, 7 PM $ 0.0000915
-0.01%
$ 9.15 million $ 500,741
Jan 24, 6 PM $ 0.0000915
-0.92%
$ 9.15 million $ 482,096
Jan 24, 5 PM $ 0.0000923
+0.61%
$ 9.23 million $ 472,855
Jan 24, 4 PM $ 0.0000918
-0.74%
$ 9.18 million $ 477,726
Jan 24, 3 PM $ 0.0000925
+0.07%
$ 9.25 million $ 478,068
Jan 24, 2 PM $ 0.0000924
+0.70%
$ 9.24 million $ 483,922
Jan 24, 1 PM $ 0.0000918
-0.43%
$ 9.18 million $ 484,659
Jan 24, 12 PM $ 0.0000921
-0.02%
$ 9.21 million $ 483,678
Jan 24, 11 AM $ 0.0000922
+0.02%
$ 9.22 million $ 481,201
Jan 24, 10 AM $ 0.0000921
-0.82%
$ 9.21 million $ 481,332
Jan 24, 9 AM $ 0.0000929
-0.19%
$ 9.29 million $ 475,507
Jan 24, 8 AM $ 0.0000931
-0.08%
$ 9.31 million $ 475,570
Jan 24, 7 AM $ 0.0000932
-0.16%
$ 9.32 million $ 473,161
Jan 24, 6 AM $ 0.0000933
-0.43%
$ 9.33 million $ 478,510
Jan 24, 5 AM $ 0.0000937
+0.01%
$ 9.37 million $ 478,502
Jan 24, 4 AM $ 0.0000937
-0.10%
$ 9.37 million $ 498,715
Jan 24, 3 AM $ 0.0000938
-0.09%
$ 9.38 million $ 498,544
Jan 24, 2 AM $ 0.0000939
-0.33%
$ 9.39 million $ 665,913
Jan 24, 1 AM $ 0.0000942
+0.51%
$ 9.42 million $ 680,168
Jan 24, 12 AM $ 0.0000937
-0.71%
$ 9.37 million $ 677,422
Jan 23, 11 PM $ 0.0000944
-0.31%
$ 9.44 million $ 674,938
Jan 23, 10 PM $ 0.0000947
+0.36%
$ 9.47 million $ 685,515
Jan 23, 9 PM $ 0.0000943
+0.33%
$ 9.43 million $ 697,191
Jan 23, 8 PM $ 0.000094
-0.30%
$ 9.4 million $ 711,916
Jan 23, 7 PM $ 0.0000943
-1.36%
$ 9.43 million $ 711,542
Jan 23, 6 PM $ 0.0000956
+0.43%
$ 9.56 million $ 713,529
Jan 23, 5 PM $ 0.0000952
+0.48%
$ 9.52 million $ 712,305
Jan 23, 4 PM $ 0.0000945
+1.28%
$ 9.45 million $ 706,113
Jan 23, 3 PM $ 0.0000933
+2.90%
$ 9.33 million $ 695,029
Jan 23, 2 PM $ 0.0000907
-0.64%
$ 9.05 million $ 671,421
Jan 23, 1 PM $ 0.0000913
-0.66%
$ 9.13 million $ 687,913