Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0000169
-1.29%
$1.69 million $109,142
Jun 23, 5 AM $0.0000171
-0.65%
$1.71 million $110,438
Jun 23, 4 AM $0.0000172
+0.52%
$1.72 million $110,807
Jun 23, 3 AM $0.0000171
-0.12%
$1.71 million $114,830
Jun 23, 2 AM $0.0000171
+0.21%
$1.71 million $114,491
Jun 23, 1 AM $0.0000171
-0.73%
$1.71 million $120,856
Jun 23, 12 AM $0.0000172
-0.18%
$1.72 million $123,937
Jun 22, 11 PM $0.0000172
+0.68%
$1.72 million $123,476
Jun 22, 10 PM $0.0000171
-0.32%
$1.71 million $153,706
Jun 22, 9 PM $0.0000172
-1.72%
$1.72 million $179,116
Jun 22, 8 PM $0.0000175
+0.07%
$1.75 million $182,514
Jun 22, 7 PM $0.0000175
-0.18%
$1.75 million $251,118
Jun 22, 6 PM $0.0000175
+0.53%
$1.75 million $251,810
Jun 22, 5 PM $0.0000174
-0.81%
$1.74 million $250,358
Jun 22, 4 PM $0.0000176
-0.55%
$1.76 million $249,413
Jun 22, 3 PM $0.0000177
+0.30%
$1.77 million $252,154
Jun 22, 2 PM $0.0000176
-3.97%
$1.76 million $249,868
Jun 22, 1 PM $0.0000183
+1.53%
$1.83 million $198,123
Jun 22, 12 PM $0.000018
-0.47%
$1.8 million $257,023
Jun 22, 11 AM $0.0000181
-0.81%
$1.81 million $253,146
Jun 22, 10 AM $0.0000183
+0.16%
$1.83 million $203,002
Jun 22, 9 AM $0.0000183
-0.89%
$1.83 million $201,834
Jun 22, 8 AM $0.0000184
+3.04%
$1.84 million $210,548
Jun 22, 7 AM $0.0000179
-1.17%
$1.79 million $260,981
Jun 22, 6 AM $0.0000181
-4.57%
$1.81 million $255,133
Jun 22, 5 AM $0.000019
-0.07%
$1.9 million $215,185
Jun 22, 4 AM $0.000019
+0.30%
$1.9 million $225,571
Jun 22, 3 AM $0.0000189
-0.99%
$1.89 million $230,892
Jun 22, 2 AM $0.0000191
-0.01%
$1.91 million $239,879
Jun 22, 1 AM $0.0000191
-1.81%
$1.91 million $240,236
Jun 22, 12 AM $0.0000195
-0.69%
$1.95 million $253,806
Jun 21, 11 PM $0.0000196
+3.25%
$1.96 million $256,404
Jun 21, 10 PM $0.000019
+11.06%
$1.9 million $230,282
Jun 21, 9 PM $0.0000171
-0.02%
$1.71 million $230,739
Jun 21, 8 PM $0.0000171
-3.04%
$1.71 million $244,306
Jun 21, 7 PM $0.0000176
+0.02%
$1.76 million $245,524
Jun 21, 6 PM $0.0000176
-0.04%
$1.76 million $292,651
Jun 21, 5 PM $0.0000176
+0.48%
$1.76 million $323,401
Jun 21, 4 PM $0.0000175
-0.08%
$1.75 million $359,659
Jun 21, 3 PM $0.0000176
+0.17%
$1.76 million $369,787
Jun 21, 2 PM $0.0000175
+1.17%
$1.75 million $384,834
Jun 21, 1 PM $0.0000173
-0.96%
$1.73 million $400,009
Jun 21, 12 PM $0.0000175
+1.49%
$1.75 million $423,267
Jun 21, 11 AM $0.0000172
-4.09%
$1.72 million $434,468
Jun 21, 10 AM $0.000018
-0.52%
$1.8 million $471,472
Jun 21, 9 AM $0.0000181
-0.97%
$1.81 million $500,442
Jun 21, 8 AM $0.0000182
+2.17%
$1.82 million $547,132
Jun 21, 7 AM $0.0000179
-2.63%
$1.79 million $489,057
Jun 21, 6 AM $0.0000183
-1.17%
$1.83 million $557,875
Jun 21, 5 AM $0.0000186
-3.02%
$1.86 million $569,271