Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 AM $0.0₅882
+1.50%
$882,062 $13,169
Oct 28, 12 AM $0.0₅869
+0.58%
$868,990 $12,320
Oct 27, 11 PM $0.0₅864
+0.18%
$864,001 $12,151
Oct 27, 10 PM $0.0₅862
+1.43%
$862,434 $11,995
Oct 27, 9 PM $0.0₅85
-0.14%
$850,258 $15,263
Oct 27, 8 PM $0.0₅851
-0.22%
$851,473 $15,958
Oct 27, 7 PM $0.0₅853
-1.12%
$853,382 $16,361
Oct 27, 6 PM $0.0₅863
-0.12%
$863,009 $17,310
Oct 27, 5 PM $0.0₅864
+0.28%
$864,013 $17,299
Oct 27, 4 PM $0.0₅862
-0.04%
$861,630 $17,311
Oct 27, 3 PM $0.0₅862
+1.16%
$861,976 $18,336
Oct 27, 2 PM $0.0₅852
-0.61%
$852,050 $18,778
Oct 27, 1 PM $0.0₅857
+0.25%
$857,239 $18,637
Oct 27, 12 PM $0.0₅855
+0.22%
$855,130 $20,926
Oct 27, 11 AM $0.0₅853
-2.71%
$853,230 $19,007
Oct 27, 10 AM $0.0₅877
+1.10%
$876,985 $19,588
Oct 27, 9 AM $0.0₅867
+0.12%
$867,466 $20,290
Oct 27, 8 AM $0.0₅866
+0.52%
$866,428 $21,100
Oct 27, 7 AM $0.0₅862
-0.13%
$861,971 $19,606
Oct 27, 6 AM $0.0₅863
+0.07%
$863,107 $19,902
Oct 27, 5 AM $0.0₅862
-0.98%
$862,461 $20,185
Oct 27, 4 AM $0.0₅871
-0.36%
$870,963 $20,237
Oct 27, 3 AM $0.0₅874
+0.13%
$874,114 $20,050
Oct 27, 2 AM $0.0₅873
-1.25%
$872,945 $20,258
Oct 27, 1 AM $0.0₅884
+0.45%
$883,974 $20,260
Oct 27, 12 AM $0.0₅88
+0.43%
$880,040 $19,882
Oct 26, 11 PM $0.0₅876
+0.08%
$876,252 $20,012
Oct 26, 10 PM $0.0₅876
+2.91%
$875,584 $20,507
Oct 26, 9 PM $0.0₅851
+0.08%
$850,863 $15,234
Oct 26, 8 PM $0.0₅85
+1.92%
$850,223 $15,654
Oct 26, 7 PM $0.0₅834
-0.73%
$834,187 $14,397
Oct 26, 6 PM $0.0₅84
+0.54%
$840,334 $13,778
Oct 26, 5 PM $0.0₅836
-0.46%
$835,819 $13,234
Oct 26, 4 PM $0.0₅84
-0.39%
$839,723 $14,060
Oct 26, 3 PM $0.0₅843
+0.68%
$842,971 $14,093
Oct 26, 2 PM $0.0₅837
-0.61%
$837,260 $13,180
Oct 26, 1 PM $0.0₅842
+0.76%
$842,387 $15,655
Oct 26, 12 PM $0.0₅836
-0.61%
$836,005 $13,280
Oct 26, 11 AM $0.0₅841
+0.73%
$841,103 $13,406
Oct 26, 10 AM $0.0₅835
-2.67%
$835,017 $15,340
Oct 26, 9 AM $0.0₅858
+1.42%
$857,936 $15,880
Oct 26, 8 AM $0.0₅846
+0.75%
$845,885 $15,767
Oct 26, 7 AM $0.0₅84
-0.18%
$839,593 $15,204
Oct 26, 6 AM $0.0₅841
-0.33%
$841,088 $17,889
Oct 26, 5 AM $0.0₅844
+0.23%
$843,878 $17,888
Oct 26, 4 AM $0.0₅842
+0.15%
$841,980 $17,554
Oct 26, 3 AM $0.0₅841
-1.17%
$840,732 $17,638
Oct 26, 2 AM $0.0₅851
+0.56%
$850,663 $18,986
Oct 26, 1 AM $0.0₅846
-0.01%
$845,901 $22,337
Oct 26, 12 AM $0.0₅846
-0.62%
$846,002 $23,279