noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000191
-1.00%
$ 1.91 million $ 251,625
May 29, 5 PM $ 0.0000192
-1.08%
$ 1.92 million $ 252,147
May 29, 4 PM $ 0.0000194
+0.66%
$ 1.94 million $ 275,035
May 29, 3 PM $ 0.0000193
+1.05%
$ 1.93 million $ 277,038
May 29, 2 PM $ 0.0000191
-0.12%
$ 1.91 million $ 274,992
May 29, 1 PM $ 0.0000191
-0.23%
$ 1.91 million $ 275,145
May 29, 12 PM $ 0.0000192
-0.04%
$ 1.92 million $ 274,530
May 29, 11 AM $ 0.0000192
-0.94%
$ 1.92 million $ 272,167
May 29, 10 AM $ 0.0000193
-0.58%
$ 1.93 million $ 276,450
May 29, 9 AM $ 0.0000194
-0.09%
$ 1.94 million $ 277,415
May 29, 8 AM $ 0.0000194
+0.10%
$ 1.94 million $ 280,111
May 29, 7 AM $ 0.0000194
-0.35%
$ 1.94 million $ 278,303
May 29, 6 AM $ 0.0000195
+0.34%
$ 1.95 million $ 278,373
May 29, 5 AM $ 0.0000194
+0.26%
$ 1.94 million $ 277,813
May 29, 4 AM $ 0.0000193
-0.17%
$ 1.93 million $ 280,577
May 29, 3 AM $ 0.0000194
-0.03%
$ 1.94 million $ 279,833
May 29, 2 AM $ 0.0000194
-0.83%
$ 1.94 million $ 298,155
May 29, 1 AM $ 0.0000195
-0.10%
$ 1.95 million $ 312,652
May 29, 12 AM $ 0.0000196
+0.67%
$ 1.96 million $ 313,091
May 28, 11 PM $ 0.0000194
-0.19%
$ 1.94 million $ 313,917
May 28, 10 PM $ 0.0000195
+0.51%
$ 1.95 million $ 318,417
May 28, 9 PM $ 0.0000194
+0.88%
$ 1.94 million $ 304,730
May 28, 8 PM $ 0.0000192
+0.46%
$ 1.92 million $ 306,127
May 28, 7 PM $ 0.0000191
-2.70%
$ 1.91 million $ 296,497
May 28, 6 PM $ 0.0000196
-0.64%
$ 1.96 million $ 293,756
May 28, 5 PM $ 0.0000198
+2.99%
$ 1.98 million $ 299,825
May 28, 4 PM $ 0.0000192
+0.29%
$ 1.92 million $ 273,976
May 28, 3 PM $ 0.0000191
+0.69%
$ 1.91 million $ 272,362
May 28, 2 PM $ 0.000019
-0.51%
$ 1.9 million $ 271,357
May 28, 1 PM $ 0.0000191
-0.54%
$ 1.91 million $ 269,190
May 28, 12 PM $ 0.0000192
-0.14%
$ 1.92 million $ 270,254
May 28, 11 AM $ 0.0000192
+1.25%
$ 1.92 million $ 268,776
May 28, 10 AM $ 0.000019
-0.06%
$ 1.9 million $ 264,208
May 28, 9 AM $ 0.000019
+0.90%
$ 1.9 million $ 263,514
May 28, 8 AM $ 0.0000188
-0.70%
$ 1.88 million $ 262,164
May 28, 7 AM $ 0.000019
+0.45%
$ 1.9 million $ 262,242
May 28, 6 AM $ 0.0000189
-0.24%
$ 1.89 million $ 262,487
May 28, 5 AM $ 0.0000189
+0.45%
$ 1.89 million $ 260,519
May 28, 4 AM $ 0.0000188
-0.64%
$ 1.88 million $ 259,095
May 28, 3 AM $ 0.000019
-5.29%
$ 1.9 million $ 262,708
May 28, 2 AM $ 0.00002
-1.14%
$ 2 million $ 254,458
May 28, 1 AM $ 0.0000203
-1.11%
$ 2.03 million $ 242,982
May 28, 12 AM $ 0.0000205
+0.76%
$ 2.05 million $ 245,291
May 27, 11 PM $ 0.0000203
-0.26%
$ 2.03 million $ 243,468
May 27, 10 PM $ 0.0000204
-0.62%
$ 2.04 million $ 242,619
May 27, 9 PM $ 0.0000205
-0.72%
$ 2.05 million $ 245,154
May 27, 8 PM $ 0.0000206
+0.50%
$ 2.06 million $ 244,839
May 27, 7 PM $ 0.0000205
-0.04%
$ 2.05 million $ 257,554
May 27, 6 PM $ 0.0000205
-1.20%
$ 2.05 million $ 263,118
May 27, 5 PM $ 0.0000208
-0.25%
$ 2.08 million $ 259,165