noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000382
-0.62%
$ 3.82 million $ 745,843
Apr 3, 12 AM $ 0.0000384
-0.11%
$ 3.84 million $ 753,385
Apr 2, 11 PM $ 0.0000385
-0.16%
$ 3.85 million $ 764,494
Apr 2, 10 PM $ 0.0000385
-0.12%
$ 3.85 million $ 767,116
Apr 2, 9 PM $ 0.0000386
-1.01%
$ 3.86 million $ 766,931
Apr 2, 8 PM $ 0.000039
-0.71%
$ 3.9 million $ 764,355
Apr 2, 7 PM $ 0.0000392
-0.80%
$ 3.92 million $ 755,783
Apr 2, 6 PM $ 0.0000396
+0.70%
$ 3.96 million $ 744,437
Apr 2, 5 PM $ 0.0000393
+14.28%
$ 3.93 million $ 705,244
Apr 2, 4 PM $ 0.0000344
-0.53%
$ 3.44 million $ 505,398
Apr 2, 3 PM $ 0.0000346
-1.51%
$ 3.46 million $ 508,616
Apr 2, 2 PM $ 0.0000351
+0.49%
$ 3.51 million $ 503,218
Apr 2, 1 PM $ 0.0000349
-2.43%
$ 3.49 million $ 498,694
Apr 2, 12 PM $ 0.0000358
+0.16%
$ 3.58 million $ 491,297
Apr 2, 11 AM $ 0.0000357
+0.11%
$ 3.57 million $ 496,761
Apr 2, 10 AM $ 0.0000357
-2.18%
$ 3.57 million $ 499,921
Apr 2, 9 AM $ 0.0000365
-0.14%
$ 3.65 million $ 485,644
Apr 2, 8 AM $ 0.0000365
-0.49%
$ 3.65 million $ 490,027
Apr 2, 7 AM $ 0.0000367
-0.13%
$ 3.67 million $ 489,003
Apr 2, 6 AM $ 0.0000367
+0.48%
$ 3.67 million $ 490,222
Apr 2, 5 AM $ 0.0000366
+3.18%
$ 3.66 million $ 473,780
Apr 2, 4 AM $ 0.0000354
-1.04%
$ 3.54 million $ 457,787
Apr 2, 3 AM $ 0.0000358
-0.01%
$ 3.58 million $ 457,625
Apr 2, 2 AM $ 0.0000358
-1.46%
$ 3.58 million $ 456,169
Apr 2, 1 AM $ 0.0000363
-3.48%
$ 3.63 million $ 453,727
Apr 2, 12 AM $ 0.0000377
+0.67%
$ 3.77 million $ 445,142
Apr 1, 11 PM $ 0.0000374
-0.88%
$ 3.74 million $ 436,458
Apr 1, 10 PM $ 0.0000377
-0.73%
$ 3.77 million $ 432,120
Apr 1, 9 PM $ 0.000038
+0.34%
$ 3.8 million $ 430,531
Apr 1, 8 PM $ 0.0000379
+0.19%
$ 3.79 million $ 431,476
Apr 1, 7 PM $ 0.0000378
-0.03%
$ 3.78 million $ 432,846
Apr 1, 6 PM $ 0.0000378
+0.18%
$ 3.78 million $ 433,568
Apr 1, 5 PM $ 0.0000378
-0.50%
$ 3.78 million $ 425,093
Apr 1, 4 PM $ 0.0000379
-0.32%
$ 3.79 million $ 425,231
Apr 1, 3 PM $ 0.0000381
+0.30%
$ 3.81 million $ 419,096
Apr 1, 2 PM $ 0.000038
+0.24%
$ 3.8 million $ 427,050
Apr 1, 1 PM $ 0.0000379
-0.26%
$ 3.79 million $ 419,526
Apr 1, 12 PM $ 0.000038
-0.13%
$ 3.8 million $ 412,685
Apr 1, 11 AM $ 0.000038
+1.76%
$ 3.8 million $ 402,151
Apr 1, 10 AM $ 0.0000374
-0.12%
$ 3.74 million $ 424,669
Apr 1, 9 AM $ 0.0000374
-0.01%
$ 3.74 million $ 428,164
Apr 1, 8 AM $ 0.0000374
+0.22%
$ 3.74 million $ 421,033
Apr 1, 7 AM $ 0.0000373
-2.90%
$ 3.73 million $ 421,118
Apr 1, 6 AM $ 0.0000385
+1.15%
$ 3.85 million $ 417,624
Apr 1, 5 AM $ 0.000038
-0.11%
$ 3.8 million $ 422,314
Apr 1, 4 AM $ 0.0000381
+0.15%
$ 3.81 million $ 426,722
Apr 1, 3 AM $ 0.000038
+0.92%
$ 3.8 million $ 433,512
Apr 1, 2 AM $ 0.0000377
+0.22%
$ 3.77 million $ 428,334
Apr 1, 1 AM $ 0.0000376
-0.25%
$ 3.76 million $ 423,899
Apr 1, 12 AM $ 0.0000376
-0.30%
$ 3.76 million $ 421,752