Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.0000127
+0.76%
$1.27 million $54,919
Sep 9, 11 AM $0.0000126
-0.52%
$1.26 million $59,382
Sep 9, 10 AM $0.0000126
+0.30%
$1.26 million $68,940
Sep 9, 9 AM $0.0000126
-1.10%
$1.26 million $77,154
Sep 9, 8 AM $0.0000127
+1.05%
$1.27 million $78,275
Sep 9, 7 AM $0.0000126
-0.11%
$1.26 million $78,732
Sep 9, 6 AM $0.0000126
-0.71%
$1.26 million $79,032
Sep 9, 5 AM $0.0000127
+0.15%
$1.27 million $80,394
Sep 9, 4 AM $0.0000127
+0.94%
$1.27 million $81,756
Sep 9, 3 AM $0.0000126
+0.00%
$1.26 million $82,445
Sep 9, 2 AM $0.0000126
-0.20%
$1.26 million $90,397
Sep 9, 1 AM $0.0000126
-2.69%
$1.26 million $91,454
Sep 9, 12 AM $0.0000129
+0.40%
$1.29 million $94,246
Sep 8, 11 PM $0.0000129
-0.05%
$1.29 million $101,222
Sep 8, 10 PM $0.0000129
+0.41%
$1.29 million $104,906
Sep 8, 9 PM $0.0000129
+0.08%
$1.29 million $105,782
Sep 8, 8 PM $0.0000128
-0.69%
$1.28 million $114,314
Sep 8, 7 PM $0.0000129
-0.36%
$1.29 million $135,757
Sep 8, 6 PM $0.000013
+0.81%
$1.3 million $153,887
Sep 8, 5 PM $0.0000129
+0.19%
$1.29 million $171,302
Sep 8, 4 PM $0.0000128
+0.57%
$1.28 million $279,815
Sep 8, 3 PM $0.0000128
+0.76%
$1.28 million $365,586
Sep 8, 2 PM $0.0000127
+0.64%
$1.27 million $360,736
Sep 8, 1 PM $0.0000126
+0.55%
$1.26 million $353,586
Sep 8, 12 PM $0.0000125
-0.38%
$1.25 million $344,718
Sep 8, 11 AM $0.0000126
-0.13%
$1.26 million $342,246
Sep 8, 10 AM $0.0000126
-1.26%
$1.26 million $339,685
Sep 8, 9 AM $0.0000128
+1.67%
$1.28 million $331,254
Sep 8, 8 AM $0.0000125
-0.20%
$1.25 million $325,920
Sep 8, 7 AM $0.0000126
+0.33%
$1.26 million $314,069
Sep 8, 6 AM $0.0000125
-0.05%
$1.25 million $311,578
Sep 8, 5 AM $0.0000125
+0.45%
$1.25 million $311,126
Sep 8, 4 AM $0.0000125
-1.00%
$1.25 million $310,421
Sep 8, 3 AM $0.0000126
-2.68%
$1.26 million $312,995
Sep 8, 2 AM $0.000013
-0.03%
$1.3 million $316,107
Sep 8, 1 AM $0.000013
-0.69%
$1.3 million $315,557
Sep 8, 12 AM $0.000013
-0.89%
$1.3 million $310,479
Sep 7, 11 PM $0.0000132
+2.24%
$1.32 million $307,397
Sep 7, 10 PM $0.0000129
+0.28%
$1.29 million $295,720
Sep 7, 9 PM $0.0000128
+0.10%
$1.28 million $293,283
Sep 7, 8 PM $0.0000128
-2.15%
$1.28 million $292,914
Sep 7, 7 PM $0.0000131
-5.14%
$1.31 million $274,125
Sep 7, 6 PM $0.0000138
-1.63%
$1.38 million $289,514
Sep 7, 5 PM $0.000014
-2.61%
$1.4 million $285,765
Sep 7, 4 PM $0.0000144
+12.75%
$1.44 million $257,876
Sep 7, 3 PM $0.0000128
+1.54%
$1.28 million $119,758
Sep 7, 2 PM $0.0000126
-0.18%
$1.26 million $112,757
Sep 7, 1 PM $0.0000126
+1.26%
$1.26 million $113,927
Sep 7, 12 PM $0.0000125
-0.76%
$1.25 million $112,412
Sep 7, 11 AM $0.0000126
+0.99%
$1.26 million $113,755