noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000106
-0.65%
$ 1.06 million $ 79,253
Jul 14, 9 AM $ 0.0000107
+0.49%
$ 1.07 million $ 80,665
Jul 14, 8 AM $ 0.0000106
-0.16%
$ 1.06 million $ 81,187
Jul 14, 7 AM $ 0.0000106
+0.21%
$ 1.06 million $ 86,241
Jul 14, 6 AM $ 0.0000106
+1.03%
$ 1.06 million $ 92,678
Jul 14, 5 AM $ 0.0000105
-0.01%
$ 1.05 million $ 93,517
Jul 14, 4 AM $ 0.0000105
+1.17%
$ 1.05 million $ 102,263
Jul 14, 3 AM $ 0.0000104
-1.20%
$ 1.04 million $ 106,836
Jul 14, 2 AM $ 0.0000105
+0.25%
$ 1.05 million $ 114,142
Jul 14, 1 AM $ 0.0000105
-1.35%
$ 1.05 million $ 117,297
Jul 14, 12 AM $ 0.0000106
+1.15%
$ 1.06 million $ 126,350
Jul 13, 11 PM $ 0.0000105
+0.12%
$ 1.05 million $ 126,303
Jul 13, 10 PM $ 0.0000105
-0.31%
$ 1.05 million $ 129,075
Jul 13, 9 PM $ 0.0000105
-0.60%
$ 1.05 million $ 130,211
Jul 13, 8 PM $ 0.0000106
-0.94%
$ 1.06 million $ 132,025
Jul 13, 7 PM $ 0.0000108
+0.45%
$ 1.08 million $ 134,536
Jul 13, 6 PM $ 0.0000108
+0.33%
$ 1.08 million $ 134,302
Jul 13, 5 PM $ 0.0000108
+0.55%
$ 1.08 million $ 162,411
Jul 13, 4 PM $ 0.0000108
-2.09%
$ 1.08 million $ 166,518
Jul 13, 3 PM $ 0.000011
+0.09%
$ 1.1 million $ 173,887
Jul 13, 2 PM $ 0.000011
-4.96%
$ 1.1 million $ 192,256
Jul 13, 1 PM $ 0.0000116
+9.08%
$ 1.16 million $ 213,975
Jul 13, 12 PM $ 0.0000106
-0.35%
$ 1.06 million $ 196,189
Jul 13, 11 AM $ 0.0000106
+0.05%
$ 1.06 million $ 201,054
Jul 13, 10 AM $ 0.0000107
-0.44%
$ 1.07 million $ 213,961
Jul 13, 9 AM $ 0.0000107
+0.07%
$ 1.07 million $ 219,147
Jul 13, 8 AM $ 0.0000108
+1.46%
$ 1.08 million $ 225,895
Jul 13, 7 AM $ 0.0000106
+1.82%
$ 1.06 million $ 224,658
Jul 13, 6 AM $ 0.0000104
+1.10%
$ 1.04 million $ 224,246
Jul 13, 5 AM $ 0.0000103
-1.57%
$ 1.03 million $ 223,840
Jul 13, 4 AM $ 0.0000105
-1.09%
$ 1.05 million $ 226,052
Jul 13, 3 AM $ 0.0000107
-2.53%
$ 1.07 million $ 227,052
Jul 13, 2 AM $ 0.000011
-2.47%
$ 1.1 million $ 234,076
Jul 13, 1 AM $ 0.0000112
-1.58%
$ 1.12 million $ 239,428
Jul 13, 12 AM $ 0.0000114
-2.28%
$ 1.14 million $ 246,160
Jul 12, 11 PM $ 0.0000117
-1.43%
$ 1.17 million $ 251,523
Jul 12, 10 PM $ 0.0000119
-5.19%
$ 1.19 million $ 254,956
Jul 12, 9 PM $ 0.0000125
+1.83%
$ 1.25 million $ 272,516
Jul 12, 8 PM $ 0.0000123
+2.55%
$ 1.23 million $ 268,465
Jul 12, 7 PM $ 0.000012
-0.03%
$ 1.2 million $ 265,885
Jul 12, 6 PM $ 0.000012
+2.99%
$ 1.2 million $ 274,101
Jul 12, 5 PM $ 0.0000116
+3.19%
$ 1.16 million $ 239,925
Jul 12, 4 PM $ 0.0000113
+0.09%
$ 1.13 million $ 228,666
Jul 12, 3 PM $ 0.0000113
+5.47%
$ 1.13 million $ 227,243
Jul 12, 2 PM $ 0.0000107
-3.17%
$ 1.07 million $ 208,777
Jul 12, 1 PM $ 0.000011
-1.21%
$ 1.1 million $ 188,123
Jul 12, 12 PM $ 0.0000112
-1.29%
$ 1.12 million $ 181,732
Jul 12, 11 AM $ 0.0000113
-0.77%
$ 1.13 million $ 182,897
Jul 12, 10 AM $ 0.0000114
+0.46%
$ 1.14 million $ 173,463
Jul 12, 9 AM $ 0.0000114
-0.63%
$ 1.14 million $ 165,841