noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000349
+0.26%
$ 3.49 million $ 508,289
6:19 AM $ 0.0000348
-0.09%
$ 3.48 million $ 508,113
6:18 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,483
6:17 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,483
6:16 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,474
6:15 AM $ 0.0000349
+0.09%
$ 3.48 million $ 508,196
6:14 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,196
6:13 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,455
6:12 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,455
6:11 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,447
6:10 AM $ 0.0000349
-0.14%
$ 3.49 million $ 508,727
6:09 AM $ 0.0000349
+0.19%
$ 3.49 million $ 508,827
6:08 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,827
6:07 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,827
6:06 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,798
6:05 AM $ 0.0000348
+0.03%
$ 3.49 million $ 508,246
6:04 AM $ 0.0000348
-0.09%
$ 3.48 million $ 508,072
6:03 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,167
6:02 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,164
6:01 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,155
6:00 AM $ 0.0000349
+0.07%
$ 3.48 million $ 507,734
5:59 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,410
5:58 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,563
5:57 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,563
5:56 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,554
5:55 AM $ 0.0000348
+0.13%
$ 3.48 million $ 507,594
5:54 AM $ 0.0000348
-0.10%
$ 3.48 million $ 507,571
5:53 AM $ 0.0000348
+0.00%
$ 3.48 million $ 508,078
5:52 AM $ 0.0000348
+0.01%
$ 3.48 million $ 508,106
5:51 AM $ 0.0000348
+0.00%
$ 3.48 million $ 508,100
5:50 AM $ 0.0000348
-0.03%
$ 3.48 million $ 507,402
5:49 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,402
5:48 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,649
5:47 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,649
5:46 AM $ 0.0000348
+0.00%
$ 3.48 million $ 507,640
5:45 AM $ 0.0000348
-0.14%
$ 3.48 million $ 507,763
5:44 AM $ 0.0000349
+0.10%
$ 3.49 million $ 506,937
5:43 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,144
5:42 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,144
5:41 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,136
5:40 AM $ 0.0000349
-0.01%
$ 3.49 million $ 507,136
5:39 AM $ 0.0000349
-0.10%
$ 3.49 million $ 507,352
5:38 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,626
5:37 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,626
5:36 AM $ 0.0000349
+0.00%
$ 3.49 million $ 507,623
5:35 AM $ 0.0000349
-0.10%
$ 3.49 million $ 508,346
5:34 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,616
5:33 AM $ 0.0000349
+0.00%
$ 3.49 million $ 509,514
5:32 AM $ 0.0000349
+0.00%
$ 3.49 million $ 509,514
5:31 AM $ 0.0000349
-0.06%
$ 3.49 million $ 509,815