noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,015
1:48 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,015
1:47 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,084
1:46 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,084
1:45 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,098
1:44 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282
1:43 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282
1:42 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282
1:41 AM $ 0.0000147
+0.00%
$ 1.46 million $ 187,237
1:40 AM $ 0.0000147
-0.14%
$ 1.46 million $ 187,232
1:39 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,504
1:38 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,504
1:37 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,651
1:36 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,651
1:35 AM $ 0.0000147
-0.03%
$ 1.47 million $ 187,663
1:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,878
1:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,878
1:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,878
1:31 AM $ 0.0000147
+0.00%
$ 1.47 million $ 188,715
1:30 AM $ 0.0000147
+0.00%
$ 1.47 million $ 188,715
1:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 188,857
1:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 188,857
1:27 AM $ 0.0000147
+0.00%
$ 1.47 million $ 189,185
1:26 AM $ 0.0000147
+0.15%
$ 1.47 million $ 188,769
1:25 AM $ 0.0000146
-0.16%
$ 1.47 million $ 189,311
1:24 AM $ 0.0000147
+0.01%
$ 1.47 million $ 189,311
1:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 189,319
1:22 AM $ 0.0000147
+0.00%
$ 1.47 million $ 189,319
1:21 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,333
1:20 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,342
1:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:17 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,584
1:16 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,335
1:15 AM $ 0.0000146
+0.25%
$ 1.46 million $ 189,232
1:14 AM $ 0.0000146
-0.01%
$ 1.46 million $ 189,339
1:13 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,341
1:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,341
1:11 AM $ 0.0000146
-0.27%
$ 1.46 million $ 190,266
1:10 AM $ 0.0000147
+0.06%
$ 1.46 million $ 190,508
1:09 AM $ 0.0000147
+0.01%
$ 1.47 million $ 190,495
1:08 AM $ 0.0000146
+0.13%
$ 1.47 million $ 190,495
1:07 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,969
1:06 AM $ 0.0000146
+0.27%
$ 1.47 million $ 189,251
1:05 AM $ 0.0000146
+0.00%
$ 1.47 million $ 189,593
1:04 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:03 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:02 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,715
1:01 AM $ 0.0000146
-0.14%
$ 1.46 million $ 189,980
1:00 AM $ 0.0000146
-0.25%
$ 1.46 million $ 189,983