noice Historical Data

NOICE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000907
-0.64%
$ 9.05 million $ 671,421
Jan 23, 1 PM $ 0.0000913
-0.66%
$ 9.13 million $ 687,913
Jan 23, 12 PM $ 0.0000919
-0.69%
$ 9.19 million $ 695,136
Jan 23, 11 AM $ 0.0000925
+0.20%
$ 9.25 million $ 687,385
Jan 23, 10 AM $ 0.0000923
-0.11%
$ 9.23 million $ 686,768
Jan 23, 9 AM $ 0.0000924
-0.93%
$ 9.24 million $ 689,391
Jan 23, 8 AM $ 0.0000933
-0.68%
$ 9.33 million $ 696,496
Jan 23, 7 AM $ 0.0000939
+0.09%
$ 9.39 million $ 699,440
Jan 23, 6 AM $ 0.0000938
-0.52%
$ 9.38 million $ 698,302
Jan 23, 5 AM $ 0.0000943
-5.12%
$ 9.43 million $ 685,020
Jan 23, 4 AM $ 0.0000994
+1.57%
$ 9.94 million $ 599,974
Jan 23, 3 AM $ 0.0000979
+1.46%
$ 9.79 million $ 594,694
Jan 23, 2 AM $ 0.0000965
+3.58%
$ 9.65 million $ 1.27 million
Jan 23, 1 AM $ 0.0000931
+0.52%
$ 9.31 million $ 1.23 million
Jan 23, 12 AM $ 0.0000927
-0.24%
$ 9.27 million $ 1.23 million
Jan 22, 11 PM $ 0.0000929
-0.98%
$ 9.3 million $ 1.22 million
Jan 22, 10 PM $ 0.0000938
+0.84%
$ 9.38 million $ 1.23 million
Jan 22, 9 PM $ 0.000093
+2.69%
$ 9.3 million $ 1.12 million
Jan 22, 8 PM $ 0.0000906
-0.67%
$ 9.06 million $ 1.13 million
Jan 22, 7 PM $ 0.0000912
+0.47%
$ 9.12 million $ 1.14 million
Jan 22, 6 PM $ 0.0000908
-0.47%
$ 9.08 million $ 1.15 million
Jan 22, 5 PM $ 0.0000912
+0.08%
$ 9.12 million $ 1.15 million
Jan 22, 4 PM $ 0.0000911
+0.02%
$ 9.11 million $ 1.16 million
Jan 22, 3 PM $ 0.0000911
-0.14%
$ 9.11 million $ 1.16 million
Jan 22, 2 PM $ 0.0000912
-0.10%
$ 9.12 million $ 586,783
Jan 22, 1 PM $ 0.0000913
+0.71%
$ 9.13 million $ 574,373
Jan 22, 12 PM $ 0.0000907
-0.68%
$ 9.07 million $ 574,896
Jan 22, 11 AM $ 0.0000913
-0.03%
$ 9.13 million $ 595,973
Jan 22, 10 AM $ 0.0000913
-0.17%
$ 9.13 million $ 592,551
Jan 22, 9 AM $ 0.0000915
-0.88%
$ 9.15 million $ 587,879
Jan 22, 8 AM $ 0.0000923
+0.53%
$ 9.23 million $ 580,222
Jan 22, 7 AM $ 0.0000918
+0.03%
$ 9.18 million $ 577,562
Jan 22, 6 AM $ 0.0000918
-0.18%
$ 9.18 million $ 576,251
Jan 22, 5 AM $ 0.0000919
-0.38%
$ 9.19 million $ 582,085
Jan 22, 4 AM $ 0.0000923
+0.28%
$ 9.23 million $ 588,340
Jan 22, 3 AM $ 0.000092
-0.34%
$ 9.2 million $ 593,441
Jan 22, 2 AM $ 0.0000923
-1.39%
$ 9.23 million $ 594,441
Jan 22, 1 AM $ 0.0000937
-0.30%
$ 9.37 million $ 574,440
Jan 22, 12 AM $ 0.0000939
-0.25%
$ 9.39 million $ 523,034
Jan 21, 11 PM $ 0.0000942
-3.35%
$ 9.42 million $ 533,665
Jan 21, 10 PM $ 0.0000974
-0.73%
$ 9.74 million $ 487,552
Jan 21, 9 PM $ 0.0000981
+3.23%
$ 9.81 million $ 491,431
Jan 21, 8 PM $ 0.0000951
-0.88%
$ 9.51 million $ 551,671
Jan 21, 7 PM $ 0.0000959
+4.56%
$ 9.59 million $ 548,515
Jan 21, 6 PM $ 0.0000917
+0.47%
$ 9.17 million $ 539,807
Jan 21, 5 PM $ 0.0000913
-2.84%
$ 9.13 million $ 538,393
Jan 21, 4 PM $ 0.000094
-2.66%
$ 9.4 million $ 549,665
Jan 21, 3 PM $ 0.0000965
+0.22%
$ 9.65 million $ 571,487
Jan 21, 2 PM $ 0.0000963
+5.12%
$ 9.63 million $ 615,530
Jan 21, 1 PM $ 0.0000916
+0.39%
$ 9.16 million $ 615,908