Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0000251
-2.00%
$2.51 million $464,687
May 6, 11 AM $0.0000256
-0.86%
$2.56 million $476,557
May 6, 10 AM $0.0000258
-0.51%
$2.58 million $472,366
May 6, 9 AM $0.000026
+0.69%
$2.6 million $471,258
May 6, 8 AM $0.0000258
+0.81%
$2.58 million $471,926
May 6, 7 AM $0.0000256
-1.39%
$2.56 million $477,583
May 6, 6 AM $0.000026
-0.16%
$2.6 million $478,213
May 6, 5 AM $0.000026
+1.51%
$2.6 million $476,742
May 6, 4 AM $0.0000256
-2.66%
$2.56 million $468,264
May 6, 3 AM $0.0000263
+2.48%
$2.63 million $457,752
May 6, 2 AM $0.0000257
-0.17%
$2.57 million $558,090
May 6, 1 AM $0.0000257
+0.92%
$2.57 million $552,656
May 6, 12 AM $0.0000255
+0.45%
$2.55 million $562,385
May 5, 11 PM $0.0000254
-0.25%
$2.54 million $593,016
May 5, 10 PM $0.0000254
-0.12%
$2.54 million $650,862
May 5, 9 PM $0.0000255
-0.34%
$2.55 million $652,246
May 5, 8 PM $0.0000255
+0.35%
$2.55 million $661,052
May 5, 7 PM $0.0000255
-0.52%
$2.55 million $675,614
May 5, 6 PM $0.0000256
+1.08%
$2.56 million $710,354
May 5, 5 PM $0.0000253
-2.54%
$2.53 million $720,949
May 5, 4 PM $0.000026
+0.12%
$2.6 million $714,434
May 5, 3 PM $0.0000259
+4.33%
$2.59 million $729,161
May 5, 2 PM $0.0000249
+0.69%
$2.49 million $699,691
May 5, 1 PM $0.0000247
+0.46%
$2.47 million $695,699
May 5, 12 PM $0.0000246
-2.76%
$2.46 million $674,624
May 5, 11 AM $0.0000253
+0.21%
$2.53 million $665,387
May 5, 10 AM $0.0000252
-0.45%
$2.52 million $667,670
May 5, 9 AM $0.0000253
-0.48%
$2.53 million $668,651
May 5, 8 AM $0.0000255
+1.34%
$2.55 million $671,046
May 5, 7 AM $0.0000251
-0.27%
$2.51 million $657,147
May 5, 6 AM $0.0000252
+0.37%
$2.52 million $664,595
May 5, 5 AM $0.0000251
-1.40%
$2.51 million $661,441
May 5, 4 AM $0.0000255
-1.06%
$2.55 million $640,255
May 5, 3 AM $0.0000257
-2.78%
$2.57 million $637,719
May 5, 2 AM $0.0000265
+0.68%
$2.65 million $482,217
May 5, 1 AM $0.0000263
-3.53%
$2.63 million $536,112
May 5, 12 AM $0.0000272
-4.69%
$2.72 million $472,013
May 4, 11 PM $0.0000286
+10.22%
$2.86 million $456,330
May 4, 10 PM $0.0000259
-0.08%
$2.59 million $420,810
May 4, 9 PM $0.000026
-1.03%
$2.6 million $421,134
May 4, 8 PM $0.0000262
-0.51%
$2.62 million $416,434
May 4, 7 PM $0.0000264
+2.60%
$2.64 million $412,579
May 4, 6 PM $0.0000257
+1.65%
$2.57 million $381,535
May 4, 5 PM $0.0000253
+0.80%
$2.53 million $369,249
May 4, 4 PM $0.0000251
-1.24%
$2.51 million $379,013
May 4, 3 PM $0.0000254
-1.08%
$2.54 million $359,292
May 4, 2 PM $0.0000257
+0.68%
$2.57 million $357,922
May 4, 1 PM $0.0000255
+1.22%
$2.55 million $354,353
May 4, 12 PM $0.0000252
-0.38%
$2.52 million $353,934
May 4, 11 AM $0.0000253
-0.52%
$2.53 million $363,205