noice Historical Data

NOICE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000916
+0.39%
$ 9.16 million $ 615,908
Jan 21, 12 PM $ 0.0000918
-0.23%
$ 9.18 million $ 660,951
Jan 21, 11 AM $ 0.000092
-0.65%
$ 9.27 million $ 689,216
Jan 21, 10 AM $ 0.0000926
+0.22%
$ 9.26 million $ 772,174
Jan 21, 9 AM $ 0.0000924
-0.16%
$ 9.3 million $ 777,907
Jan 21, 8 AM $ 0.0000926
-0.39%
$ 9.26 million $ 781,309
Jan 21, 7 AM $ 0.0000929
-1.38%
$ 9.3 million $ 787,560
Jan 21, 6 AM $ 0.0000942
-0.13%
$ 9.42 million $ 798,423
Jan 21, 5 AM $ 0.0000943
-0.02%
$ 9.43 million $ 809,712
Jan 21, 4 AM $ 0.0000943
+0.05%
$ 9.43 million $ 825,709
Jan 21, 3 AM $ 0.0000943
+1.42%
$ 9.43 million $ 1.03 million
Jan 21, 2 AM $ 0.000093
-0.47%
$ 9.3 million $ 1.04 million
Jan 21, 1 AM $ 0.0000934
-0.06%
$ 9.34 million $ 1.11 million
Jan 21, 12 AM $ 0.0000935
+0.40%
$ 9.35 million $ 1.13 million
Jan 20, 11 PM $ 0.0000931
-1.63%
$ 9.31 million $ 1.15 million
Jan 20, 10 PM $ 0.0000946
-2.44%
$ 9.46 million $ 1.15 million
Jan 20, 9 PM $ 0.000097
+1.09%
$ 9.76 million $ 1.17 million
Jan 20, 8 PM $ 0.000096
-0.18%
$ 9.6 million $ 1.16 million
Jan 20, 7 PM $ 0.0000961
-1.07%
$ 9.61 million $ 1.17 million
Jan 20, 6 PM $ 0.0000972
-0.83%
$ 9.72 million $ 1.18 million
Jan 20, 5 PM $ 0.000098
+1.18%
$ 9.8 million $ 1.2 million
Jan 20, 4 PM $ 0.0000968
-0.55%
$ 9.68 million $ 1.18 million
Jan 20, 3 PM $ 0.0000974
-8.18%
$ 9.74 million $ 1.16 million
Jan 20, 2 PM $ 0.000106
-0.69%
$ 10.61 million $ 1.12 million
Jan 20, 1 PM $ 0.000107
+2.28%
$ 10.68 million $ 1.17 million
Jan 20, 12 PM $ 0.000104
+1.80%
$ 10.44 million $ 1.31 million
Jan 20, 11 AM $ 0.000103
+5.01%
$ 10.26 million $ 1.25 million
Jan 20, 10 AM $ 0.0000977
+0.46%
$ 9.79 million $ 1.16 million
Jan 20, 9 AM $ 0.0000972
+0.46%
$ 9.73 million $ 1.15 million
Jan 20, 8 AM $ 0.0000968
-1.36%
$ 9.68 million $ 1.15 million
Jan 20, 7 AM $ 0.0000981
-2.00%
$ 9.81 million $ 1.17 million
Jan 20, 6 AM $ 0.0001
-4.28%
$ 9.96 million $ 1.16 million
Jan 20, 5 AM $ 0.000105
-2.90%
$ 10.46 million $ 1.21 million
Jan 20, 4 AM $ 0.000108
+11.27%
$ 10.78 million $ 1.16 million
Jan 20, 3 AM $ 0.0000968
-1.04%
$ 9.68 million $ 955,949
Jan 20, 2 AM $ 0.0000978
+3.41%
$ 9.78 million $ 996,503
Jan 20, 1 AM $ 0.0000946
+1.53%
$ 9.46 million $ 893,631
Jan 20, 12 AM $ 0.0000932
+4.11%
$ 9.32 million $ 917,077
Jan 19, 11 PM $ 0.0000895
+0.56%
$ 8.93 million $ 921,906
Jan 19, 10 PM $ 0.000089
-0.93%
$ 8.92 million $ 1.09 million
Jan 19, 9 PM $ 0.0000898
-0.72%
$ 8.91 million $ 1.23 million
Jan 19, 8 PM $ 0.0000905
-2.12%
$ 9.05 million $ 1.29 million
Jan 19, 7 PM $ 0.0000924
-2.00%
$ 9.24 million $ 1.64 million
Jan 19, 6 PM $ 0.0000943
+2.19%
$ 9.43 million $ 1.67 million
Jan 19, 5 PM $ 0.0000923
-0.70%
$ 9.23 million $ 1.63 million
Jan 19, 4 PM $ 0.000093
-3.54%
$ 9.3 million $ 1.63 million
Jan 19, 3 PM $ 0.0000964
+0.15%
$ 9.64 million $ 1.65 million
Jan 19, 2 PM $ 0.0000962
-4.76%
$ 9.62 million $ 1.64 million
Jan 19, 1 PM $ 0.000101
+6.49%
$ 10.12 million $ 1.63 million
Jan 19, 12 PM $ 0.000095
+1.72%
$ 9.5 million $ 1.36 million