Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0000253
-0.52%
$2.53 million $363,205
May 4, 10 AM $0.0000254
-0.12%
$2.54 million $363,188
May 4, 9 AM $0.0000255
+0.09%
$2.55 million $365,073
May 4, 8 AM $0.0000254
-0.42%
$2.54 million $369,215
May 4, 7 AM $0.0000256
-0.08%
$2.56 million $381,843
May 4, 6 AM $0.0000256
-0.33%
$2.56 million $378,552
May 4, 5 AM $0.0000257
-0.71%
$2.57 million $381,205
May 4, 4 AM $0.0000258
-0.48%
$2.58 million $386,950
May 4, 3 AM $0.000026
+1.12%
$2.6 million $392,494
May 4, 2 AM $0.0000257
+0.29%
$2.57 million $395,415
May 4, 1 AM $0.0000256
+1.46%
$2.56 million $400,793
May 4, 12 AM $0.0000252
+0.26%
$2.52 million $397,198
May 3, 11 PM $0.0000252
-0.55%
$2.52 million $400,213
May 3, 10 PM $0.0000253
+0.44%
$2.53 million $401,161
May 3, 9 PM $0.0000252
+0.08%
$2.52 million $400,248
May 3, 8 PM $0.0000252
-0.37%
$2.52 million $400,691
May 3, 7 PM $0.0000253
+0.78%
$2.53 million $400,766
May 3, 6 PM $0.0000251
-0.79%
$2.51 million $404,925
May 3, 5 PM $0.0000253
-0.69%
$2.53 million $406,857
May 3, 4 PM $0.0000255
+0.11%
$2.55 million $399,950
May 3, 3 PM $0.0000254
-1.12%
$2.54 million $415,598
May 3, 2 PM $0.0000257
+0.76%
$2.57 million $415,085
May 3, 1 PM $0.0000255
-0.04%
$2.55 million $419,016
May 3, 12 PM $0.0000255
+0.22%
$2.55 million $419,310
May 3, 11 AM $0.0000255
+0.39%
$2.55 million $419,113
May 3, 10 AM $0.0000254
-0.39%
$2.54 million $424,901
May 3, 9 AM $0.0000255
+0.49%
$2.55 million $425,305
May 3, 8 AM $0.0000253
+0.80%
$2.53 million $417,421
May 3, 7 AM $0.0000251
+0.09%
$2.51 million $404,779
May 3, 6 AM $0.0000251
+0.56%
$2.51 million $412,497
May 3, 5 AM $0.000025
+0.60%
$2.5 million $411,255
May 3, 4 AM $0.0000248
-0.47%
$2.48 million $432,867
May 3, 3 AM $0.000025
-0.44%
$2.5 million $450,191
May 3, 2 AM $0.0000251
-0.90%
$2.51 million $450,033
May 3, 1 AM $0.0000253
-0.92%
$2.53 million $466,200
May 3, 12 AM $0.0000255
+0.12%
$2.55 million $539,619
May 2, 11 PM $0.0000255
+0.36%
$2.55 million $572,088
May 2, 10 PM $0.0000254
-0.45%
$2.54 million $579,886
May 2, 9 PM $0.0000255
+1.01%
$2.55 million $591,172
May 2, 8 PM $0.0000252
-0.16%
$2.52 million $600,891
May 2, 7 PM $0.0000253
-1.34%
$2.53 million $600,863
May 2, 6 PM $0.0000256
+0.77%
$2.56 million $601,801
May 2, 5 PM $0.0000254
+1.07%
$2.54 million $627,639
May 2, 4 PM $0.0000251
-0.99%
$2.51 million $637,019
May 2, 3 PM $0.0000254
+0.37%
$2.54 million $673,973
May 2, 2 PM $0.0000253
-1.05%
$2.53 million $677,167
May 2, 1 PM $0.0000256
+0.83%
$2.56 million $680,115
May 2, 12 PM $0.0000254
-0.27%
$2.54 million $680,774
May 2, 11 AM $0.0000254
-0.46%
$2.54 million $681,104
May 2, 10 AM $0.0000255
-0.46%
$2.55 million $676,685