Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.0000155
-1.23%
$1.55 million $172,070
Jun 19, 3 AM $0.0000157
-0.13%
$1.57 million $175,613
Jun 19, 2 AM $0.0000157
+0.07%
$1.57 million $177,066
Jun 19, 1 AM $0.0000157
-0.10%
$1.57 million $177,792
Jun 19, 12 AM $0.0000157
+0.57%
$1.57 million $180,392
Jun 18, 11 PM $0.0000156
-1.75%
$1.56 million $181,535
Jun 18, 10 PM $0.0000159
-1.31%
$1.59 million $186,382
Jun 18, 9 PM $0.0000161
+7.39%
$1.61 million $190,101
Jun 18, 8 PM $0.000015
+2.25%
$1.5 million $226,593
Jun 18, 7 PM $0.0000147
+0.73%
$1.47 million $241,007
Jun 18, 6 PM $0.0000146
+0.20%
$1.46 million $328,405
Jun 18, 5 PM $0.0000146
-0.97%
$1.46 million $341,636
Jun 18, 4 PM $0.0000147
+1.08%
$1.47 million $338,964
Jun 18, 3 PM $0.0000146
-1.86%
$1.46 million $334,484
Jun 18, 2 PM $0.0000148
-0.26%
$1.48 million $338,067
Jun 18, 1 PM $0.0000149
-0.04%
$1.49 million $337,347
Jun 18, 12 PM $0.0000149
-0.12%
$1.49 million $345,181
Jun 18, 11 AM $0.0000149
-0.58%
$1.49 million $346,903
Jun 18, 10 AM $0.000015
+0.59%
$1.5 million $346,997
Jun 18, 9 AM $0.0000149
-0.83%
$1.49 million $344,200
Jun 18, 8 AM $0.000015
-0.34%
$1.5 million $347,691
Jun 18, 7 AM $0.0000151
+0.33%
$1.51 million $345,814
Jun 18, 6 AM $0.000015
+0.04%
$1.5 million $343,266
Jun 18, 5 AM $0.000015
-0.57%
$1.5 million $337,568
Jun 18, 4 AM $0.0000151
-0.51%
$1.51 million $332,640
Jun 18, 3 AM $0.0000152
-1.95%
$1.52 million $332,370
Jun 18, 2 AM $0.0000155
-0.29%
$1.55 million $340,290
Jun 18, 1 AM $0.0000155
+0.72%
$1.55 million $341,560
Jun 18, 12 AM $0.0000154
+0.21%
$1.54 million $338,070
Jun 17, 11 PM $0.0000154
+2.93%
$1.54 million $333,011
Jun 17, 10 PM $0.0000149
-0.62%
$1.49 million $314,829
Jun 17, 9 PM $0.000015
-6.20%
$1.5 million $307,436
Jun 17, 8 PM $0.000016
-4.23%
$1.6 million $303,597
Jun 17, 7 PM $0.0000167
+3.62%
$1.67 million $279,693
Jun 17, 6 PM $0.0000161
+5.62%
$1.61 million $112,518
Jun 17, 5 PM $0.0000152
+0.81%
$1.52 million $156,388
Jun 17, 4 PM $0.0000151
-0.03%
$1.51 million $157,358
Jun 17, 3 PM $0.0000151
+0.31%
$1.51 million $156,717
Jun 17, 2 PM $0.0000151
-0.81%
$1.51 million $157,713
Jun 17, 1 PM $0.0000152
+2.23%
$1.52 million $158,001
Jun 17, 12 PM $0.0000148
+0.59%
$1.48 million $156,505
Jun 17, 11 AM $0.0000148
+0.19%
$1.48 million $153,651
Jun 17, 10 AM $0.0000147
-0.56%
$1.47 million $155,164
Jun 17, 9 AM $0.0000148
+0.86%
$1.48 million $158,557
Jun 17, 8 AM $0.0000147
-1.07%
$1.47 million $158,526
Jun 17, 7 AM $0.0000148
-0.48%
$1.48 million $161,084
Jun 17, 6 AM $0.0000149
-0.51%
$1.49 million $161,936
Jun 17, 5 AM $0.000015
+0.14%
$1.5 million $162,588
Jun 17, 4 AM $0.000015
+0.53%
$1.5 million $164,110
Jun 17, 3 AM $0.0000149
-0.54%
$1.49 million $165,847