Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0000257
-0.29%
$2.57 million $679,460
May 2, 8 AM $0.0000257
+0.05%
$2.57 million $681,416
May 2, 7 AM $0.0000257
+0.72%
$2.57 million $682,491
May 2, 6 AM $0.0000255
+0.40%
$2.55 million $674,064
May 2, 5 AM $0.0000254
-2.49%
$2.54 million $670,375
May 2, 4 AM $0.0000261
+0.00%
$2.61 million $657,326
May 2, 3 AM $0.0000261
-2.15%
$2.61 million $641,520
May 2, 2 AM $0.0000267
-3.31%
$2.67 million $653,307
May 2, 1 AM $0.0000276
+2.07%
$2.76 million $611,333
May 2, 12 AM $0.000027
+5.78%
$2.7 million $665,063
May 1, 11 PM $0.0000255
+1.85%
$2.55 million $686,367
May 1, 10 PM $0.0000251
-0.09%
$2.51 million $771,494
May 1, 9 PM $0.0000251
-1.49%
$2.51 million $814,921
May 1, 8 PM $0.0000255
-0.11%
$2.55 million $812,650
May 1, 7 PM $0.0000255
-2.12%
$2.55 million $868,177
May 1, 6 PM $0.0000261
-1.58%
$2.61 million $988,229
May 1, 5 PM $0.0000265
-6.79%
$2.65 million $989,945
May 1, 4 PM $0.0000283
+12.25%
$2.83 million $964,203
May 1, 3 PM $0.0000252
+0.61%
$2.52 million $871,234
May 1, 2 PM $0.0000251
-1.22%
$2.51 million $856,684
May 1, 1 PM $0.0000254
-1.00%
$2.54 million $871,420
May 1, 12 PM $0.0000256
+1.66%
$2.56 million $872,190
May 1, 11 AM $0.0000252
+0.56%
$2.52 million $858,443
May 1, 10 AM $0.0000251
+0.05%
$2.51 million $859,402
May 1, 9 AM $0.000025
-0.25%
$2.5 million $856,351
May 1, 8 AM $0.0000251
-0.90%
$2.51 million $866,303
May 1, 7 AM $0.0000253
-0.22%
$2.53 million $884,344
May 1, 6 AM $0.0000254
-0.85%
$2.54 million $888,999
May 1, 5 AM $0.0000256
+1.32%
$2.56 million $920,352
May 1, 4 AM $0.0000253
-1.61%
$2.53 million $910,838
May 1, 3 AM $0.0000257
-1.02%
$2.57 million $918,083
May 1, 2 AM $0.000026
+1.10%
$2.6 million $919,205
May 1, 1 AM $0.0000256
-4.43%
$2.56 million $901,244
May 1, 12 AM $0.0000268
-8.34%
$2.68 million $856,341
Apr 30, 11 PM $0.0000292
+0.15%
$2.92 million $798,771
Apr 30, 10 PM $0.0000292
+7.08%
$2.92 million $610,867
Apr 30, 9 PM $0.0000272
-0.73%
$2.72 million $599,148
Apr 30, 8 PM $0.0000274
+3.47%
$2.74 million $606,695
Apr 30, 7 PM $0.0000265
+5.75%
$2.65 million $566,316
Apr 30, 6 PM $0.0000251
-0.01%
$2.51 million $430,577
Apr 30, 5 PM $0.0000251
-0.48%
$2.51 million $435,132
Apr 30, 4 PM $0.0000252
-0.17%
$2.52 million $435,865
Apr 30, 3 PM $0.0000252
+0.16%
$2.52 million $436,336
Apr 30, 2 PM $0.0000252
-0.32%
$2.52 million $434,543
Apr 30, 1 PM $0.0000253
+0.03%
$2.53 million $452,269
Apr 30, 12 PM $0.0000253
-0.15%
$2.53 million $449,374
Apr 30, 11 AM $0.0000253
+0.02%
$2.53 million $455,634
Apr 30, 10 AM $0.0000253
-0.71%
$2.53 million $483,186
Apr 30, 9 AM $0.0000255
+0.07%
$2.55 million $485,536
Apr 30, 8 AM $0.0000255
-1.86%
$2.55 million $476,507