Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000015
+0.25%
$1.5 million $165,032
Jun 17, 1 AM $0.0000149
-0.24%
$1.49 million $162,070
Jun 17, 12 AM $0.000015
-0.03%
$1.5 million $162,434
Jun 16, 11 PM $0.000015
+0.30%
$1.5 million $161,245
Jun 16, 10 PM $0.0000149
-0.62%
$1.49 million $161,672
Jun 16, 9 PM $0.000015
+2.23%
$1.5 million $163,382
Jun 16, 8 PM $0.0000147
-0.30%
$1.47 million $159,109
Jun 16, 7 PM $0.0000147
+0.26%
$1.47 million $163,582
Jun 16, 6 PM $0.0000147
-0.06%
$1.47 million $161,709
Jun 16, 5 PM $0.0000147
+0.12%
$1.47 million $164,213
Jun 16, 4 PM $0.0000147
+0.25%
$1.47 million $184,321
Jun 16, 3 PM $0.0000146
-0.39%
$1.46 million $184,067
Jun 16, 2 PM $0.0000147
+0.84%
$1.47 million $180,755
Jun 16, 1 PM $0.0000146
-1.85%
$1.46 million $177,351
Jun 16, 12 PM $0.0000149
+0.36%
$1.49 million $174,493
Jun 16, 11 AM $0.0000148
-0.68%
$1.48 million $175,018
Jun 16, 10 AM $0.0000149
+1.56%
$1.49 million $174,682
Jun 16, 9 AM $0.0000147
-0.36%
$1.47 million $170,382
Jun 16, 8 AM $0.0000148
+0.25%
$1.48 million $175,394
Jun 16, 7 AM $0.0000147
-0.28%
$1.47 million $174,663
Jun 16, 6 AM $0.0000147
+0.24%
$1.47 million $173,704
Jun 16, 5 AM $0.0000147
+0.35%
$1.47 million $174,821
Jun 16, 4 AM $0.0000146
+0.11%
$1.46 million $177,681
Jun 16, 3 AM $0.0000146
+0.74%
$1.46 million $178,416
Jun 16, 2 AM $0.0000145
-2.02%
$1.45 million $177,915
Jun 16, 1 AM $0.0000148
-0.40%
$1.48 million $177,498
Jun 16, 12 AM $0.0000149
+0.22%
$1.49 million $180,117
Jun 15, 11 PM $0.0000148
+0.14%
$1.48 million $180,418
Jun 15, 10 PM $0.0000148
-0.28%
$1.48 million $181,785
Jun 15, 9 PM $0.0000149
-0.24%
$1.49 million $181,946
Jun 15, 8 PM $0.0000149
-2.80%
$1.49 million $182,470
Jun 15, 7 PM $0.0000153
-2.01%
$1.53 million $175,669
Jun 15, 6 PM $0.0000156
+3.29%
$1.56 million $122,033
Jun 15, 5 PM $0.0000151
+0.56%
$1.51 million $98,761
Jun 15, 4 PM $0.0000151
-0.10%
$1.51 million $154,981
Jun 15, 3 PM $0.0000151
+0.04%
$1.51 million $154,827
Jun 15, 2 PM $0.0000151
+0.07%
$1.51 million $152,831
Jun 15, 1 PM $0.0000151
-0.60%
$1.51 million $153,109
Jun 15, 12 PM $0.0000152
+0.59%
$1.52 million $149,451
Jun 15, 11 AM $0.0000151
+0.98%
$1.51 million $148,834
Jun 15, 10 AM $0.0000149
-0.42%
$1.49 million $148,469
Jun 15, 9 AM $0.000015
+1.16%
$1.5 million $149,190
Jun 15, 8 AM $0.0000148
+0.17%
$1.48 million $142,581
Jun 15, 7 AM $0.0000148
+0.41%
$1.48 million $143,274
Jun 15, 6 AM $0.0000148
+0.07%
$1.48 million $143,234
Jun 15, 5 AM $0.0000147
-0.13%
$1.47 million $141,656
Jun 15, 4 AM $0.0000148
+0.50%
$1.48 million $156,837
Jun 15, 3 AM $0.0000147
+0.21%
$1.47 million $161,271
Jun 15, 2 AM $0.0000147
-0.27%
$1.47 million $150,744
Jun 15, 1 AM $0.0000148
+0.24%
$1.48 million $152,010