noice Historical Data

NOICE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000095
+1.72%
$ 9.5 million $ 1.36 million
Jan 19, 11 AM $ 0.0000934
+0.52%
$ 9.34 million $ 1.32 million
Jan 19, 10 AM $ 0.0000929
+0.36%
$ 9.29 million $ 1.31 million
Jan 19, 9 AM $ 0.0000926
+0.33%
$ 9.28 million $ 1.3 million
Jan 19, 8 AM $ 0.0000923
-0.46%
$ 9.23 million $ 1.3 million
Jan 19, 7 AM $ 0.0000927
+0.19%
$ 9.27 million $ 1.29 million
Jan 19, 6 AM $ 0.0000925
-0.85%
$ 9.25 million $ 1.27 million
Jan 19, 5 AM $ 0.0000933
-0.70%
$ 9.33 million $ 1.28 million
Jan 19, 4 AM $ 0.000094
-2.36%
$ 9.4 million $ 1.28 million
Jan 19, 3 AM $ 0.0000963
-1.23%
$ 9.62 million $ 1.23 million
Jan 19, 2 AM $ 0.0000974
-2.19%
$ 9.78 million $ 1.35 million
Jan 19, 1 AM $ 0.0000996
-1.64%
$ 9.96 million $ 1.32 million
Jan 19, 12 AM $ 0.000101
-2.94%
$ 10.15 million $ 1.32 million
Jan 18, 11 PM $ 0.000104
-10.96%
$ 10.44 million $ 1.25 million
Jan 18, 10 PM $ 0.000117
+15.91%
$ 11.72 million $ 1.08 million
Jan 18, 9 PM $ 0.000101
+6.89%
$ 10.11 million $ 743,070
Jan 18, 8 PM $ 0.0000946
+1.47%
$ 9.46 million $ 588,372
Jan 18, 7 PM $ 0.0000932
+3.03%
$ 9.32 million $ 568,677
Jan 18, 6 PM $ 0.0000905
+1.70%
$ 9.05 million $ 544,478
Jan 18, 5 PM $ 0.000089
-0.01%
$ 8.9 million $ 545,205
Jan 18, 4 PM $ 0.000089
+0.77%
$ 8.9 million $ 540,817
Jan 18, 3 PM $ 0.0000883
-0.36%
$ 8.83 million $ 521,145
Jan 18, 2 PM $ 0.0000886
+0.35%
$ 8.86 million $ 518,053
Jan 18, 1 PM $ 0.0000883
-0.74%
$ 8.83 million $ 513,900
Jan 18, 12 PM $ 0.000089
-0.99%
$ 8.9 million $ 503,745
Jan 18, 11 AM $ 0.0000898
+0.39%
$ 8.98 million $ 500,262
Jan 18, 10 AM $ 0.0000895
+0.20%
$ 8.95 million $ 499,405
Jan 18, 9 AM $ 0.0000893
-0.40%
$ 8.95 million $ 493,271
Jan 18, 8 AM $ 0.0000897
+0.51%
$ 8.97 million $ 482,982
Jan 18, 7 AM $ 0.0000892
-0.28%
$ 8.92 million $ 479,558
Jan 18, 6 AM $ 0.0000895
-0.89%
$ 8.95 million $ 478,273
Jan 18, 5 AM $ 0.0000903
+0.81%
$ 9.03 million $ 477,046
Jan 18, 4 AM $ 0.0000896
-0.08%
$ 8.96 million $ 474,145
Jan 18, 3 AM $ 0.0000896
-0.10%
$ 8.96 million $ 468,726
Jan 18, 2 AM $ 0.0000897
-0.09%
$ 8.97 million $ 519,786
Jan 18, 1 AM $ 0.0000898
-0.24%
$ 8.98 million $ 522,014
Jan 18, 12 AM $ 0.00009
-0.22%
$ 9 million $ 519,885
Jan 17, 11 PM $ 0.0000902
+0.05%
$ 9.02 million $ 516,559
Jan 17, 10 PM $ 0.0000902
+0.00%
$ 9.02 million $ 519,962
Jan 17, 9 PM $ 0.0000902
+0.66%
$ 9.02 million $ 525,320
Jan 17, 8 PM $ 0.0000896
-1.35%
$ 8.96 million $ 523,585
Jan 17, 7 PM $ 0.0000908
-0.27%
$ 9.08 million $ 521,041
Jan 17, 6 PM $ 0.0000911
-2.32%
$ 9.11 million $ 511,828
Jan 17, 5 PM $ 0.0000932
+0.44%
$ 9.32 million $ 492,394
Jan 17, 4 PM $ 0.0000928
-0.86%
$ 9.28 million $ 502,000
Jan 17, 3 PM $ 0.0000936
-0.02%
$ 9.36 million $ 512,602
Jan 17, 2 PM $ 0.0000937
+0.70%
$ 9.37 million $ 512,578
Jan 17, 1 PM $ 0.000093
-0.01%
$ 9.3 million $ 514,604
Jan 17, 12 PM $ 0.000093
+0.83%
$ 9.3 million $ 519,706
Jan 17, 11 AM $ 0.0000922
-0.20%
$ 9.22 million $ 516,391