Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0000148
+0.24%
$1.48 million $152,010
Jun 15, 12 AM $0.0000147
-0.02%
$1.47 million $151,776
Jun 14, 11 PM $0.0000148
-0.02%
$1.48 million $150,998
Jun 14, 10 PM $0.0000148
-0.08%
$1.48 million $148,892
Jun 14, 9 PM $0.0000148
+1.19%
$1.48 million $147,556
Jun 14, 8 PM $0.0000146
+0.13%
$1.46 million $146,248
Jun 14, 7 PM $0.0000146
+0.51%
$1.46 million $147,815
Jun 14, 6 PM $0.0000145
+0.49%
$1.45 million $199,880
Jun 14, 5 PM $0.0000145
-0.07%
$1.45 million $198,749
Jun 14, 4 PM $0.0000145
-0.35%
$1.45 million $198,138
Jun 14, 3 PM $0.0000145
+0.36%
$1.45 million $199,144
Jun 14, 2 PM $0.0000145
-0.49%
$1.45 million $199,925
Jun 14, 1 PM $0.0000145
+0.20%
$1.45 million $200,552
Jun 14, 12 PM $0.0000145
-0.25%
$1.45 million $213,101
Jun 14, 11 AM $0.0000145
-0.45%
$1.45 million $212,377
Jun 14, 10 AM $0.0000146
-0.07%
$1.46 million $213,510
Jun 14, 9 AM $0.0000146
+0.93%
$1.46 million $213,346
Jun 14, 8 AM $0.0000145
+0.03%
$1.45 million $211,731
Jun 14, 7 AM $0.0000145
-0.99%
$1.45 million $210,751
Jun 14, 6 AM $0.0000146
-0.36%
$1.46 million $208,049
Jun 14, 5 AM $0.0000147
-2.90%
$1.47 million $207,369
Jun 14, 4 AM $0.0000151
-3.16%
$1.51 million $193,136
Jun 14, 3 AM $0.0000156
+4.69%
$1.56 million $142,651
Jun 14, 2 AM $0.0000149
-0.10%
$1.49 million $141,400
Jun 14, 1 AM $0.0000149
-0.19%
$1.49 million $145,062
Jun 14, 12 AM $0.0000149
-0.43%
$1.49 million $145,440
Jun 13, 11 PM $0.000015
+0.56%
$1.5 million $124,209
Jun 13, 10 PM $0.0000149
-0.29%
$1.49 million $124,951
Jun 13, 9 PM $0.0000149
+0.48%
$1.49 million $125,690
Jun 13, 8 PM $0.0000148
-0.49%
$1.48 million $127,526
Jun 13, 7 PM $0.0000149
+0.38%
$1.49 million $128,295
Jun 13, 6 PM $0.0000148
+1.00%
$1.48 million $150,752
Jun 13, 5 PM $0.0000147
-0.04%
$1.47 million $153,008
Jun 13, 4 PM $0.0000147
-0.82%
$1.47 million $153,305
Jun 13, 3 PM $0.0000148
+0.52%
$1.48 million $153,432
Jun 13, 2 PM $0.0000147
-0.67%
$1.47 million $152,173
Jun 13, 1 PM $0.0000148
+1.13%
$1.48 million $154,603
Jun 13, 12 PM $0.0000146
-0.14%
$1.46 million $143,030
Jun 13, 11 AM $0.0000146
-0.27%
$1.46 million $160,720
Jun 13, 10 AM $0.0000147
-0.40%
$1.47 million $161,359
Jun 13, 9 AM $0.0000147
+0.09%
$1.47 million $162,323
Jun 13, 8 AM $0.0000147
+0.23%
$1.47 million $161,933
Jun 13, 7 AM $0.0000147
+0.22%
$1.47 million $163,026
Jun 13, 6 AM $0.0000147
-0.31%
$1.47 million $164,149
Jun 13, 5 AM $0.0000147
+0.79%
$1.47 million $163,939
Jun 13, 4 AM $0.0000146
-0.22%
$1.46 million $172,945
Jun 13, 3 AM $0.0000146
+0.07%
$1.46 million $180,024
Jun 13, 2 AM $0.0000146
+0.37%
$1.46 million $203,419
Jun 13, 1 AM $0.0000145
-0.56%
$1.45 million $146,800
Jun 13, 12 AM $0.0000146
+0.20%
$1.46 million $143,742