noice Historical Data

NOICE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000922
-0.20%
$ 9.22 million $ 516,391
Jan 17, 10 AM $ 0.0000924
-0.56%
$ 9.24 million $ 519,064
Jan 17, 9 AM $ 0.000093
+0.30%
$ 9.3 million $ 515,427
Jan 17, 8 AM $ 0.0000927
+0.83%
$ 9.27 million $ 518,248
Jan 17, 7 AM $ 0.0000919
+0.05%
$ 9.19 million $ 517,246
Jan 17, 6 AM $ 0.0000919
+0.23%
$ 9.19 million $ 537,265
Jan 17, 5 AM $ 0.0000917
-0.09%
$ 9.17 million $ 538,589
Jan 17, 4 AM $ 0.0000917
-0.67%
$ 9.17 million $ 543,172
Jan 17, 3 AM $ 0.0000924
+0.10%
$ 9.24 million $ 539,195
Jan 17, 2 AM $ 0.0000923
-0.38%
$ 9.23 million $ 646,475
Jan 17, 1 AM $ 0.0000926
-0.46%
$ 9.26 million $ 642,806
Jan 17, 12 AM $ 0.0000931
+0.06%
$ 9.31 million $ 636,600
Jan 16, 11 PM $ 0.000093
-0.02%
$ 9.3 million $ 637,246
Jan 16, 10 PM $ 0.000093
-1.03%
$ 9.3 million $ 631,654
Jan 16, 9 PM $ 0.000094
-0.72%
$ 9.4 million $ 612,607
Jan 16, 8 PM $ 0.0000947
+0.17%
$ 9.47 million $ 608,737
Jan 16, 7 PM $ 0.0000945
-0.12%
$ 9.45 million $ 621,063
Jan 16, 6 PM $ 0.0000946
+0.74%
$ 9.46 million $ 629,094
Jan 16, 5 PM $ 0.0000939
+1.52%
$ 9.38 million $ 627,823
Jan 16, 4 PM $ 0.0000925
+1.90%
$ 9.25 million $ 609,820
Jan 16, 3 PM $ 0.0000908
+0.01%
$ 9.08 million $ 580,834
Jan 16, 2 PM $ 0.0000908
-0.33%
$ 9.08 million $ 577,122
Jan 16, 1 PM $ 0.0000911
-1.56%
$ 9.11 million $ 568,369
Jan 16, 12 PM $ 0.0000925
+0.08%
$ 9.25 million $ 566,060
Jan 16, 11 AM $ 0.0000924
-0.15%
$ 9.24 million $ 558,175
Jan 16, 10 AM $ 0.0000926
-0.65%
$ 9.26 million $ 566,525
Jan 16, 9 AM $ 0.0000932
-0.23%
$ 9.32 million $ 582,274
Jan 16, 8 AM $ 0.0000934
+0.59%
$ 9.34 million $ 586,203
Jan 16, 7 AM $ 0.0000929
+0.08%
$ 9.23 million $ 586,963
Jan 16, 6 AM $ 0.0000928
-0.53%
$ 9.28 million $ 562,604
Jan 16, 5 AM $ 0.0000933
+0.00%
$ 9.33 million $ 553,743
Jan 16, 4 AM $ 0.0000933
-0.61%
$ 9.33 million $ 541,900
Jan 16, 3 AM $ 0.0000939
-0.11%
$ 9.39 million $ 551,276
Jan 16, 2 AM $ 0.000094
-0.66%
$ 9.4 million $ 688,477
Jan 16, 1 AM $ 0.0000946
+0.09%
$ 9.46 million $ 688,150
Jan 16, 12 AM $ 0.0000945
-0.66%
$ 9.45 million $ 690,268
Jan 15, 11 PM $ 0.0000951
+0.09%
$ 9.51 million $ 689,735
Jan 15, 10 PM $ 0.000095
-0.06%
$ 9.5 million $ 691,699
Jan 15, 9 PM $ 0.0000951
-0.32%
$ 9.51 million $ 693,527
Jan 15, 8 PM $ 0.0000954
-0.15%
$ 9.54 million $ 684,239
Jan 15, 7 PM $ 0.0000956
-1.77%
$ 9.56 million $ 680,356
Jan 15, 6 PM $ 0.0000973
-0.10%
$ 9.73 million $ 669,418
Jan 15, 5 PM $ 0.0000974
-0.04%
$ 9.74 million $ 656,758
Jan 15, 4 PM $ 0.0000974
+0.24%
$ 9.73 million $ 663,113
Jan 15, 3 PM $ 0.0000972
-1.36%
$ 9.72 million $ 675,141
Jan 15, 2 PM $ 0.0000985
-2.11%
$ 9.85 million $ 689,367
Jan 15, 1 PM $ 0.000101
-0.46%
$ 10.07 million $ 689,076
Jan 15, 12 PM $ 0.000101
-0.35%
$ 10.11 million $ 691,166
Jan 15, 11 AM $ 0.000101
-3.31%
$ 10.15 million $ 691,188
Jan 15, 10 AM $ 0.000105
+4.40%
$ 10.5 million $ 613,669