Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0000255
-1.86%
$2.55 million $476,507
Apr 30, 7 AM $0.0000259
+0.54%
$2.59 million $414,631
Apr 30, 6 AM $0.0000258
+4.78%
$2.58 million $469,706
Apr 30, 5 AM $0.0000246
+0.64%
$2.46 million $452,781
Apr 30, 4 AM $0.0000245
+0.71%
$2.45 million $466,764
Apr 30, 3 AM $0.0000243
+0.11%
$2.43 million $470,476
Apr 30, 2 AM $0.0000243
-1.17%
$2.43 million $471,405
Apr 30, 1 AM $0.0000246
+0.80%
$2.46 million $468,662
Apr 30, 12 AM $0.0000244
+0.23%
$2.44 million $463,353
Apr 29, 11 PM $0.0000243
-0.23%
$2.43 million $457,905
Apr 29, 10 PM $0.0000244
+0.04%
$2.44 million $461,275
Apr 29, 9 PM $0.0000243
-0.89%
$2.43 million $460,182
Apr 29, 8 PM $0.0000246
+0.92%
$2.46 million $453,165
Apr 29, 7 PM $0.0000243
+0.13%
$2.43 million $437,881
Apr 29, 6 PM $0.0000243
-1.87%
$2.43 million $444,938
Apr 29, 5 PM $0.0000248
-0.28%
$2.48 million $449,593
Apr 29, 4 PM $0.0000248
-0.54%
$2.48 million $458,184
Apr 29, 3 PM $0.000025
-0.50%
$2.5 million $488,063
Apr 29, 2 PM $0.0000251
-1.68%
$2.51 million $722,248
Apr 29, 1 PM $0.0000255
-1.05%
$2.55 million $719,349
Apr 29, 12 PM $0.0000258
-0.98%
$2.58 million $733,318
Apr 29, 11 AM $0.0000261
-2.51%
$2.61 million $743,062
Apr 29, 10 AM $0.0000267
-0.25%
$2.67 million $742,104
Apr 29, 9 AM $0.0000268
+0.20%
$2.68 million $744,122
Apr 29, 8 AM $0.0000267
-0.08%
$2.67 million $748,642
Apr 29, 7 AM $0.0000268
-0.25%
$2.68 million $753,646
Apr 29, 6 AM $0.0000268
+2.55%
$2.68 million $756,399
Apr 29, 5 AM $0.0000262
-3.43%
$2.62 million $743,314
Apr 29, 4 AM $0.0000271
+3.54%
$2.71 million $758,041
Apr 29, 3 AM $0.0000262
+0.46%
$2.62 million $733,854
Apr 29, 2 AM $0.0000261
+0.19%
$2.61 million $732,560
Apr 29, 1 AM $0.000026
+0.05%
$2.6 million $738,385
Apr 29, 12 AM $0.000026
+0.10%
$2.6 million $743,292
Apr 28, 11 PM $0.000026
-0.44%
$2.6 million $743,342
Apr 28, 10 PM $0.0000261
-0.30%
$2.61 million $746,909
Apr 28, 9 PM $0.0000262
-0.87%
$2.62 million $759,886
Apr 28, 8 PM $0.0000264
+0.63%
$2.64 million $773,019
Apr 28, 7 PM $0.0000262
+3.11%
$2.62 million $772,000
Apr 28, 6 PM $0.0000254
-1.54%
$2.54 million $748,781
Apr 28, 5 PM $0.0000258
+1.72%
$2.58 million $747,544
Apr 28, 4 PM $0.0000254
-2.28%
$2.54 million $737,382
Apr 28, 3 PM $0.000026
-1.03%
$2.6 million $705,090
Apr 28, 2 PM $0.0000263
+2.22%
$2.63 million $479,728
Apr 28, 1 PM $0.0000257
-0.01%
$2.57 million $495,488
Apr 28, 12 PM $0.0000257
+0.57%
$2.57 million $486,812
Apr 28, 11 AM $0.0000255
-1.79%
$2.55 million $483,124
Apr 28, 10 AM $0.000026
-0.02%
$2.6 million $465,614
Apr 28, 9 AM $0.000026
-0.08%
$2.6 million $469,496
Apr 28, 8 AM $0.000026
-2.45%
$2.6 million $467,484
Apr 28, 7 AM $0.0000267
-1.20%
$2.67 million $462,983