noice Historical Data

NOICE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000105
+4.40%
$ 10.5 million $ 613,669
Jan 15, 9 AM $ 0.000101
+0.87%
$ 10.05 million $ 628,641
Jan 15, 8 AM $ 0.0000997
+1.53%
$ 9.97 million $ 632,425
Jan 15, 7 AM $ 0.0000982
+0.50%
$ 9.82 million $ 612,236
Jan 15, 6 AM $ 0.0000977
-0.51%
$ 9.77 million $ 611,697
Jan 15, 5 AM $ 0.0000982
+0.04%
$ 9.82 million $ 615,603
Jan 15, 4 AM $ 0.0000981
+0.64%
$ 9.81 million $ 617,090
Jan 15, 3 AM $ 0.0000975
-2.02%
$ 9.75 million $ 607,722
Jan 15, 2 AM $ 0.0000995
-0.98%
$ 9.95 million $ 889,578
Jan 15, 1 AM $ 0.000101
+0.39%
$ 10.05 million $ 890,551
Jan 15, 12 AM $ 0.0001
-1.13%
$ 10.01 million $ 898,068
Jan 14, 11 PM $ 0.000101
+0.78%
$ 10.13 million $ 931,354
Jan 14, 10 PM $ 0.0001
-0.29%
$ 10.05 million $ 931,518
Jan 14, 9 PM $ 0.000101
+1.29%
$ 10.08 million $ 928,173
Jan 14, 8 PM $ 0.0000995
-0.31%
$ 9.95 million $ 913,096
Jan 14, 7 PM $ 0.0000998
+1.33%
$ 9.98 million $ 911,056
Jan 14, 6 PM $ 0.0000985
-0.93%
$ 9.85 million $ 905,271
Jan 14, 5 PM $ 0.0000994
+0.24%
$ 9.94 million $ 915,503
Jan 14, 4 PM $ 0.0000992
+1.90%
$ 9.92 million $ 904,578
Jan 14, 3 PM $ 0.0000973
-1.28%
$ 9.73 million $ 871,374
Jan 14, 2 PM $ 0.0000986
+0.77%
$ 9.86 million $ 863,625
Jan 14, 1 PM $ 0.0000978
-0.46%
$ 9.78 million $ 878,678
Jan 14, 12 PM $ 0.0000983
+0.42%
$ 9.83 million $ 898,719
Jan 14, 11 AM $ 0.0000979
-0.33%
$ 9.79 million $ 988,609
Jan 14, 10 AM $ 0.0000982
-0.99%
$ 9.82 million $ 972,793
Jan 14, 9 AM $ 0.0000992
+0.01%
$ 9.92 million $ 977,899
Jan 14, 8 AM $ 0.0000992
-0.34%
$ 9.92 million $ 945,999
Jan 14, 7 AM $ 0.0000995
+0.52%
$ 9.95 million $ 936,408
Jan 14, 6 AM $ 0.000099
-1.82%
$ 9.9 million $ 921,999
Jan 14, 5 AM $ 0.000101
-0.04%
$ 10.08 million $ 930,688
Jan 14, 4 AM $ 0.000101
-0.25%
$ 10.09 million $ 928,744
Jan 14, 3 AM $ 0.000101
-0.20%
$ 10.11 million $ 927,663
Jan 14, 2 AM $ 0.000101
-0.20%
$ 10.13 million $ 1.01 million
Jan 14, 1 AM $ 0.000102
+0.73%
$ 10.15 million $ 1.01 million
Jan 14, 12 AM $ 0.000101
-0.85%
$ 10.08 million $ 988,285
Jan 13, 11 PM $ 0.000102
+0.02%
$ 10.23 million $ 934,474
Jan 13, 10 PM $ 0.000102
+2.18%
$ 10.16 million $ 931,155
Jan 13, 9 PM $ 0.0000995
+0.14%
$ 9.94 million $ 912,192
Jan 13, 8 PM $ 0.0000993
+0.17%
$ 9.93 million $ 908,617
Jan 13, 7 PM $ 0.0000992
+1.62%
$ 9.92 million $ 901,380
Jan 13, 6 PM $ 0.0000976
+0.01%
$ 9.76 million $ 885,905
Jan 13, 5 PM $ 0.0000976
+0.63%
$ 9.76 million $ 868,529
Jan 13, 4 PM $ 0.000097
-1.61%
$ 9.7 million $ 853,420
Jan 13, 3 PM $ 0.0000986
-4.18%
$ 9.86 million $ 831,250
Jan 13, 2 PM $ 0.000103
-2.97%
$ 10.29 million $ 811,448
Jan 13, 1 PM $ 0.000106
-1.26%
$ 10.6 million $ 785,812
Jan 13, 12 PM $ 0.000107
+10.07%
$ 10.73 million $ 748,934
Jan 13, 11 AM $ 0.0000975
+1.00%
$ 9.75 million $ 1.08 million
Jan 13, 10 AM $ 0.0000966
+5.27%
$ 9.66 million $ 1.05 million
Jan 13, 9 AM $ 0.0000917
+0.36%
$ 9.17 million $ 992,549