Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0000267
-1.20%
$2.67 million $462,983
Apr 28, 6 AM $0.000027
-0.23%
$2.7 million $517,875
Apr 28, 5 AM $0.0000271
-1.68%
$2.71 million $509,188
Apr 28, 4 AM $0.0000275
+0.14%
$2.75 million $500,292
Apr 28, 3 AM $0.0000275
-0.20%
$2.75 million $501,560
Apr 28, 2 AM $0.0000276
+1.57%
$2.76 million $502,895
Apr 28, 1 AM $0.0000271
+0.50%
$2.71 million $493,543
Apr 28, 12 AM $0.000027
-0.27%
$2.7 million $499,353
Apr 27, 11 PM $0.0000271
+0.30%
$2.71 million $504,926
Apr 27, 10 PM $0.000027
+1.25%
$2.7 million $506,311
Apr 27, 9 PM $0.0000267
-1.15%
$2.67 million $504,164
Apr 27, 8 PM $0.000027
-0.65%
$2.7 million $499,645
Apr 27, 7 PM $0.0000271
-1.47%
$2.71 million $497,591
Apr 27, 6 PM $0.0000276
-0.26%
$2.76 million $489,216
Apr 27, 5 PM $0.0000276
+0.34%
$2.76 million $493,683
Apr 27, 4 PM $0.0000275
-0.34%
$2.75 million $488,104
Apr 27, 3 PM $0.0000276
-2.33%
$2.76 million $490,937
Apr 27, 2 PM $0.0000281
+5.70%
$2.81 million $439,286
Apr 27, 1 PM $0.0000266
-0.48%
$2.66 million $448,576
Apr 27, 12 PM $0.0000267
+0.51%
$2.67 million $449,460
Apr 27, 11 AM $0.0000266
-0.23%
$2.66 million $453,880
Apr 27, 10 AM $0.0000267
-0.25%
$2.67 million $458,828
Apr 27, 9 AM $0.0000267
+0.10%
$2.67 million $454,528
Apr 27, 8 AM $0.0000267
-0.58%
$2.67 million $452,519
Apr 27, 7 AM $0.0000269
-2.93%
$2.69 million $454,713
Apr 27, 6 AM $0.0000277
-3.25%
$2.77 million $403,122
Apr 27, 5 AM $0.0000286
-2.15%
$2.86 million $402,985
Apr 27, 4 AM $0.0000292
-0.50%
$2.92 million $403,434
Apr 27, 3 AM $0.0000294
+0.10%
$2.94 million $399,040
Apr 27, 2 AM $0.0000293
-0.29%
$2.93 million $402,634
Apr 27, 1 AM $0.0000294
-0.46%
$2.94 million $405,039
Apr 27, 12 AM $0.0000296
+0.25%
$2.96 million $395,524
Apr 26, 11 PM $0.0000295
+2.32%
$2.95 million $392,816
Apr 26, 10 PM $0.0000288
+0.58%
$2.88 million $388,215
Apr 26, 9 PM $0.0000286
+0.45%
$2.86 million $439,701
Apr 26, 8 PM $0.0000285
-0.43%
$2.85 million $487,181
Apr 26, 7 PM $0.0000286
+0.22%
$2.86 million $579,432
Apr 26, 6 PM $0.0000286
+0.14%
$2.86 million $587,824
Apr 26, 5 PM $0.0000285
+0.02%
$2.85 million $590,435
Apr 26, 4 PM $0.0000285
+0.40%
$2.85 million $621,282
Apr 26, 3 PM $0.0000284
-0.42%
$2.84 million $679,790
Apr 26, 2 PM $0.0000285
+0.15%
$2.85 million $682,308
Apr 26, 1 PM $0.0000285
+0.28%
$2.85 million $682,927
Apr 26, 12 PM $0.0000285
-0.90%
$2.85 million $681,706
Apr 26, 11 AM $0.0000287
+0.38%
$2.87 million $680,479
Apr 26, 10 AM $0.0000286
+0.28%
$2.86 million $680,133
Apr 26, 9 AM $0.0000286
+0.13%
$2.86 million $677,615
Apr 26, 8 AM $0.0000285
+0.00%
$2.85 million $676,089
Apr 26, 7 AM $0.0000285
-0.46%
$2.85 million $680,083
Apr 26, 6 AM $0.0000286
-0.04%
$2.86 million $682,011