Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0000286
-0.04%
$2.86 million $682,011
Apr 26, 5 AM $0.0000287
-0.23%
$2.87 million $684,576
Apr 26, 4 AM $0.0000287
+0.25%
$2.87 million $709,125
Apr 26, 3 AM $0.0000287
+0.45%
$2.87 million $708,288
Apr 26, 2 AM $0.0000285
-0.25%
$2.85 million $695,772
Apr 26, 1 AM $0.0000286
+0.19%
$2.86 million $698,540
Apr 26, 12 AM $0.0000285
-0.71%
$2.85 million $699,484
Apr 25, 11 PM $0.0000287
-0.88%
$2.87 million $705,911
Apr 25, 10 PM $0.000029
-6.05%
$2.9 million $712,898
Apr 25, 9 PM $0.0000309
-5.12%
$3.09 million $693,112
Apr 25, 8 PM $0.0000325
+12.91%
$3.25 million $614,622
Apr 25, 7 PM $0.0000288
-0.85%
$2.88 million $539,932
Apr 25, 6 PM $0.0000291
-0.11%
$2.91 million $539,564
Apr 25, 5 PM $0.0000291
-2.10%
$2.91 million $539,620
Apr 25, 4 PM $0.0000297
+2.23%
$2.97 million $536,093
Apr 25, 3 PM $0.0000291
-0.23%
$2.91 million $447,301
Apr 25, 2 PM $0.0000292
+0.67%
$2.92 million $464,917
Apr 25, 1 PM $0.000029
+0.00%
$2.9 million $463,601
Apr 25, 12 PM $0.000029
+0.16%
$2.9 million $465,635
Apr 25, 11 AM $0.000029
-0.33%
$2.9 million $471,022
Apr 25, 10 AM $0.0000291
-0.59%
$2.91 million $477,829
Apr 25, 9 AM $0.0000292
+0.64%
$2.92 million $479,786
Apr 25, 8 AM $0.000029
-0.34%
$2.9 million $481,884
Apr 25, 7 AM $0.0000291
+0.02%
$2.91 million $479,354
Apr 25, 6 AM $0.0000291
+0.97%
$2.91 million $481,213
Apr 25, 5 AM $0.0000289
+0.93%
$2.89 million $478,142
Apr 25, 4 AM $0.0000286
+0.21%
$2.86 million $448,481
Apr 25, 3 AM $0.0000285
+0.17%
$2.85 million $448,779
Apr 25, 2 AM $0.0000285
+0.15%
$2.85 million $445,493
Apr 25, 1 AM $0.0000284
-0.26%
$2.84 million $445,592
Apr 25, 12 AM $0.0000285
+1.40%
$2.85 million $445,754
Apr 24, 11 PM $0.0000281
-0.86%
$2.81 million $441,310
Apr 24, 10 PM $0.0000284
-1.11%
$2.84 million $435,725
Apr 24, 9 PM $0.0000287
+0.80%
$2.87 million $430,502
Apr 24, 8 PM $0.0000285
-2.59%
$2.85 million $410,434
Apr 24, 7 PM $0.0000292
-0.06%
$2.92 million $405,737
Apr 24, 6 PM $0.0000292
-0.32%
$2.92 million $404,540
Apr 24, 5 PM $0.0000293
-0.05%
$2.93 million $402,586
Apr 24, 4 PM $0.0000293
-0.26%
$2.93 million $402,718
Apr 24, 3 PM $0.0000294
-1.89%
$2.94 million $405,732
Apr 24, 2 PM $0.00003
+0.00%
$3 million $386,446
Apr 24, 1 PM $0.00003
-0.43%
$3 million $392,576
Apr 24, 12 PM $0.0000301
+0.77%
$3.01 million $390,968
Apr 24, 11 AM $0.0000299
+0.34%
$2.99 million $383,071
Apr 24, 10 AM $0.0000298
+0.27%
$2.98 million $382,055
Apr 24, 9 AM $0.0000297
-0.34%
$2.97 million $377,281
Apr 24, 8 AM $0.0000298
+0.34%
$2.98 million $375,054
Apr 24, 7 AM $0.0000297
-0.10%
$2.97 million $376,210
Apr 24, 6 AM $0.0000297
-0.15%
$2.97 million $377,960
Apr 24, 5 AM $0.0000298
+0.41%
$2.98 million $378,262