noice Historical Data

NOICE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000917
+0.36%
$ 9.17 million $ 992,549
Jan 13, 8 AM $ 0.0000914
+0.19%
$ 9.14 million $ 992,823
Jan 13, 7 AM $ 0.0000912
-0.42%
$ 9.12 million $ 993,869
Jan 13, 6 AM $ 0.0000916
-0.14%
$ 9.16 million $ 995,521
Jan 13, 5 AM $ 0.0000917
+0.76%
$ 9.17 million $ 982,261
Jan 13, 4 AM $ 0.000091
+0.06%
$ 9.1 million $ 970,867
Jan 13, 3 AM $ 0.000091
+0.37%
$ 9.1 million $ 986,721
Jan 13, 2 AM $ 0.0000906
+0.63%
$ 9.06 million $ 989,261
Jan 13, 1 AM $ 0.0000901
+0.09%
$ 9.01 million $ 992,774
Jan 13, 12 AM $ 0.00009
-0.11%
$ 9 million $ 989,405
Jan 12, 11 PM $ 0.0000901
-0.30%
$ 9.01 million $ 986,579
Jan 12, 10 PM $ 0.0000904
-0.48%
$ 9.04 million $ 987,162
Jan 12, 9 PM $ 0.0000908
-0.32%
$ 9.08 million $ 999,982
Jan 12, 8 PM $ 0.0000911
-0.15%
$ 9.11 million $ 1.01 million
Jan 12, 7 PM $ 0.0000912
-0.63%
$ 9.12 million $ 1.02 million
Jan 12, 6 PM $ 0.0000918
+0.18%
$ 9.18 million $ 1.02 million
Jan 12, 5 PM $ 0.0000916
-0.54%
$ 9.16 million $ 1.02 million
Jan 12, 4 PM $ 0.0000921
+0.33%
$ 9.21 million $ 1.03 million
Jan 12, 3 PM $ 0.0000918
+0.53%
$ 9.18 million $ 1.03 million
Jan 12, 2 PM $ 0.0000913
-0.60%
$ 9.13 million $ 1.03 million
Jan 12, 1 PM $ 0.0000919
+0.09%
$ 9.19 million $ 1.06 million
Jan 12, 12 PM $ 0.0000918
+0.03%
$ 9.18 million $ 1.05 million
Jan 12, 11 AM $ 0.0000918
+0.80%
$ 9.18 million $ 1.05 million
Jan 12, 10 AM $ 0.0000911
-0.20%
$ 9.11 million $ 1.05 million
Jan 12, 9 AM $ 0.0000912
-0.70%
$ 9.12 million $ 1.06 million
Jan 12, 8 AM $ 0.0000919
-0.57%
$ 9.19 million $ 1.07 million
Jan 12, 7 AM $ 0.0000924
-0.48%
$ 9.24 million $ 1.08 million
Jan 12, 6 AM $ 0.0000929
+0.18%
$ 9.29 million $ 1.08 million
Jan 12, 5 AM $ 0.0000927
-0.11%
$ 9.27 million $ 1.08 million
Jan 12, 4 AM $ 0.0000928
-0.63%
$ 9.28 million $ 1.08 million
Jan 12, 3 AM $ 0.0000934
+0.15%
$ 9.34 million $ 1.07 million
Jan 12, 2 AM $ 0.0000932
+2.32%
$ 9.31 million $ 1.06 million
Jan 12, 1 AM $ 0.0000911
+0.05%
$ 9.11 million $ 1.03 million
Jan 12, 12 AM $ 0.0000911
-0.34%
$ 9.11 million $ 1.04 million
Jan 11, 11 PM $ 0.0000914
+0.35%
$ 9.14 million $ 1.04 million
Jan 11, 10 PM $ 0.0000911
-0.35%
$ 9.11 million $ 1.03 million
Jan 11, 9 PM $ 0.0000914
-0.49%
$ 9.14 million $ 1.02 million
Jan 11, 8 PM $ 0.0000918
-1.42%
$ 9.18 million $ 1.01 million
Jan 11, 7 PM $ 0.0000932
-0.71%
$ 9.32 million $ 1.01 million
Jan 11, 6 PM $ 0.0000938
+0.29%
$ 9.38 million $ 1.01 million
Jan 11, 5 PM $ 0.0000935
+0.34%
$ 9.35 million $ 1.01 million
Jan 11, 4 PM $ 0.0000932
-0.22%
$ 9.32 million $ 1.01 million
Jan 11, 3 PM $ 0.0000934
+0.14%
$ 9.34 million $ 1.02 million
Jan 11, 2 PM $ 0.0000933
-0.17%
$ 9.33 million $ 1.02 million
Jan 11, 1 PM $ 0.0000935
-0.57%
$ 9.35 million $ 981,935
Jan 11, 12 PM $ 0.000094
-0.17%
$ 9.4 million $ 984,654
Jan 11, 11 AM $ 0.0000942
+2.04%
$ 9.42 million $ 983,674
Jan 11, 10 AM $ 0.0000923
+1.22%
$ 9.23 million $ 961,245
Jan 11, 9 AM $ 0.0000912
-0.05%
$ 9.12 million $ 947,203
Jan 11, 8 AM $ 0.0000912
-0.47%
$ 9.12 million $ 942,511