Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0000147
+0.07%
$1.47 million $574,524
Jun 8, 9 PM $0.0000147
+1.39%
$1.47 million $587,346
Jun 8, 8 PM $0.0000145
-0.90%
$1.45 million $585,865
Jun 8, 7 PM $0.0000146
+1.23%
$1.46 million $589,648
Jun 8, 6 PM $0.0000144
+0.45%
$1.44 million $589,015
Jun 8, 5 PM $0.0000143
+0.08%
$1.43 million $587,749
Jun 8, 4 PM $0.0000143
-0.47%
$1.43 million $593,466
Jun 8, 3 PM $0.0000144
+0.99%
$1.44 million $587,044
Jun 8, 2 PM $0.0000143
+0.68%
$1.43 million $572,235
Jun 8, 1 PM $0.0000142
-0.88%
$1.42 million $568,267
Jun 8, 12 PM $0.0000143
+1.42%
$1.43 million $571,760
Jun 8, 11 AM $0.0000141
+0.24%
$1.41 million $572,896
Jun 8, 10 AM $0.0000141
-0.95%
$1.41 million $570,854
Jun 8, 9 AM $0.0000142
-0.08%
$1.42 million $566,408
Jun 8, 8 AM $0.0000142
+0.17%
$1.42 million $571,369
Jun 8, 7 AM $0.0000142
-0.11%
$1.42 million $575,934
Jun 8, 6 AM $0.0000142
-5.46%
$1.42 million $576,607
Jun 8, 5 AM $0.000015
-0.79%
$1.5 million $573,167
Jun 8, 4 AM $0.0000151
+0.38%
$1.51 million $670,226
Jun 8, 3 AM $0.0000151
-5.71%
$1.51 million $661,279
Jun 8, 2 AM $0.000016
-8.20%
$1.6 million $669,201
Jun 8, 1 AM $0.0000174
+14.88%
$1.74 million $584,762
Jun 8, 12 AM $0.0000152
+1.17%
$1.52 million $595,963
Jun 7, 11 PM $0.000015
-0.14%
$1.5 million $596,995
Jun 7, 10 PM $0.000015
+0.97%
$1.5 million $592,963
Jun 7, 9 PM $0.0000149
+0.25%
$1.49 million $579,716
Jun 7, 8 PM $0.0000148
+0.43%
$1.48 million $581,007
Jun 7, 7 PM $0.0000148
-1.14%
$1.48 million $583,767
Jun 7, 6 PM $0.000015
-0.07%
$1.5 million $584,194
Jun 7, 5 PM $0.000015
-0.69%
$1.5 million $585,700
Jun 7, 4 PM $0.0000151
+1.43%
$1.51 million $590,188
Jun 7, 3 PM $0.0000149
-1.55%
$1.49 million $606,091
Jun 7, 2 PM $0.0000151
+2.71%
$1.51 million $614,695
Jun 7, 1 PM $0.0000147
+0.10%
$1.47 million $611,963
Jun 7, 12 PM $0.0000147
-1.07%
$1.47 million $557,078
Jun 7, 11 AM $0.0000148
-1.47%
$1.48 million $625,555
Jun 7, 10 AM $0.0000151
-0.07%
$1.51 million $631,792
Jun 7, 9 AM $0.0000151
+0.22%
$1.51 million $633,677
Jun 7, 8 AM $0.000015
-1.23%
$1.5 million $637,007
Jun 7, 7 AM $0.0000152
-0.63%
$1.52 million $639,654
Jun 7, 6 AM $0.0000153
-6.02%
$1.53 million $635,415
Jun 7, 5 AM $0.0000163
+9.77%
$1.63 million $578,192
Jun 7, 4 AM $0.0000148
+0.39%
$1.48 million $468,642
Jun 7, 3 AM $0.0000148
-1.47%
$1.48 million $478,727
Jun 7, 2 AM $0.000015
+0.98%
$1.5 million $481,289
Jun 7, 1 AM $0.0000149
+2.15%
$1.49 million $484,794
Jun 7, 12 AM $0.0000145
+0.24%
$1.45 million $482,089
Jun 6, 11 PM $0.0000145
-0.22%
$1.45 million $526,603
Jun 6, 10 PM $0.0000146
-1.10%
$1.46 million $527,318
Jun 6, 9 PM $0.0000147
+1.43%
$1.47 million $477,338