Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0000296
-0.02%
$2.96 million $382,171
Apr 24, 3 AM $0.0000297
-0.51%
$2.97 million $391,762
Apr 24, 2 AM $0.0000298
-0.50%
$2.98 million $397,341
Apr 24, 1 AM $0.00003
+0.16%
$3 million $395,548
Apr 24, 12 AM $0.0000299
-0.72%
$2.99 million $392,484
Apr 23, 11 PM $0.0000301
-0.22%
$3.01 million $393,917
Apr 23, 10 PM $0.0000302
+0.42%
$3.02 million $395,545
Apr 23, 9 PM $0.0000301
-0.07%
$3.01 million $391,842
Apr 23, 8 PM $0.0000301
+0.16%
$3.01 million $394,009
Apr 23, 7 PM $0.00003
+0.15%
$3 million $389,952
Apr 23, 6 PM $0.00003
+0.36%
$3 million $389,628
Apr 23, 5 PM $0.0000299
-1.59%
$2.99 million $390,427
Apr 23, 4 PM $0.0000304
-0.38%
$3.04 million $385,696
Apr 23, 3 PM $0.0000305
-0.02%
$3.05 million $389,182
Apr 23, 2 PM $0.0000305
+0.27%
$3.05 million $401,320
Apr 23, 1 PM $0.0000304
+0.01%
$3.04 million $403,805
Apr 23, 12 PM $0.0000304
-1.52%
$3.04 million $406,550
Apr 23, 11 AM $0.0000309
+0.84%
$3.09 million $411,289
Apr 23, 10 AM $0.0000306
-0.15%
$3.06 million $409,092
Apr 23, 9 AM $0.0000307
-0.49%
$3.07 million $413,871
Apr 23, 8 AM $0.0000308
-0.54%
$3.08 million $414,659
Apr 23, 7 AM $0.000031
-0.87%
$3.1 million $413,939
Apr 23, 6 AM $0.0000313
+0.78%
$3.13 million $420,285
Apr 23, 5 AM $0.000031
-0.26%
$3.1 million $426,178
Apr 23, 4 AM $0.0000311
-0.28%
$3.11 million $439,779
Apr 23, 3 AM $0.0000312
+0.56%
$3.12 million $434,688
Apr 23, 2 AM $0.000031
-1.19%
$3.1 million $438,918
Apr 23, 1 AM $0.0000314
-0.26%
$3.14 million $441,934
Apr 23, 12 AM $0.0000315
+0.17%
$3.15 million $447,837
Apr 22, 11 PM $0.0000314
-0.24%
$3.14 million $454,340
Apr 22, 10 PM $0.0000315
-0.56%
$3.15 million $457,578
Apr 22, 9 PM $0.0000317
+0.17%
$3.17 million $458,356
Apr 22, 8 PM $0.0000316
-0.60%
$3.16 million $457,669
Apr 22, 7 PM $0.0000318
-0.18%
$3.18 million $459,939
Apr 22, 6 PM $0.0000319
+0.48%
$3.19 million $463,971
Apr 22, 5 PM $0.0000317
+0.49%
$3.17 million $466,274
Apr 22, 4 PM $0.0000315
-1.45%
$3.15 million $468,055
Apr 22, 3 PM $0.000032
-1.03%
$3.2 million $462,584
Apr 22, 2 PM $0.0000323
-0.73%
$3.23 million $449,367
Apr 22, 1 PM $0.0000326
+0.52%
$3.26 million $396,133
Apr 22, 12 PM $0.0000324
-2.23%
$3.24 million $453,142
Apr 22, 11 AM $0.0000332
+0.09%
$3.32 million $393,411
Apr 22, 10 AM $0.0000331
+0.47%
$3.31 million $390,356
Apr 22, 9 AM $0.000033
-0.01%
$3.3 million $385,623
Apr 22, 8 AM $0.000033
-0.01%
$3.3 million $385,900
Apr 22, 7 AM $0.0000329
-0.13%
$3.29 million $391,930
Apr 22, 6 AM $0.000033
+0.39%
$3.3 million $386,932
Apr 22, 5 AM $0.0000329
+2.43%
$3.29 million $438,749
Apr 22, 4 AM $0.0000321
+0.25%
$3.21 million $416,825
Apr 22, 3 AM $0.000032
-0.52%
$3.2 million $415,696