noice Historical Data

NOICE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000912
-0.47%
$ 9.12 million $ 942,511
Jan 11, 7 AM $ 0.0000916
-0.54%
$ 9.16 million $ 941,653
Jan 11, 6 AM $ 0.0000921
+0.01%
$ 9.21 million $ 946,265
Jan 11, 5 AM $ 0.0000921
+0.16%
$ 9.21 million $ 951,542
Jan 11, 4 AM $ 0.000092
-0.18%
$ 9.2 million $ 950,897
Jan 11, 3 AM $ 0.0000922
-0.62%
$ 9.22 million $ 973,195
Jan 11, 2 AM $ 0.0000927
+0.20%
$ 9.27 million $ 1.01 million
Jan 11, 1 AM $ 0.0000926
-0.01%
$ 9.26 million $ 1.03 million
Jan 11, 12 AM $ 0.0000926
-1.08%
$ 9.26 million $ 1.05 million
Jan 10, 11 PM $ 0.0000936
-0.30%
$ 9.36 million $ 1.07 million
Jan 10, 10 PM $ 0.0000939
+0.22%
$ 9.39 million $ 1.09 million
Jan 10, 9 PM $ 0.0000936
+0.33%
$ 9.36 million $ 1.11 million
Jan 10, 8 PM $ 0.0000933
-0.12%
$ 9.33 million $ 1.13 million
Jan 10, 7 PM $ 0.0000935
-0.25%
$ 9.35 million $ 1.13 million
Jan 10, 6 PM $ 0.0000937
-1.43%
$ 9.37 million $ 1.13 million
Jan 10, 5 PM $ 0.000095
-0.08%
$ 9.5 million $ 1.14 million
Jan 10, 4 PM $ 0.0000951
+0.19%
$ 9.51 million $ 1.14 million
Jan 10, 3 PM $ 0.0000949
+1.39%
$ 9.48 million $ 1.12 million
Jan 10, 2 PM $ 0.0000936
-0.35%
$ 9.37 million $ 1.11 million
Jan 10, 1 PM $ 0.000094
-0.16%
$ 9.4 million $ 1.11 million
Jan 10, 12 PM $ 0.0000941
+0.37%
$ 9.41 million $ 1.12 million
Jan 10, 11 AM $ 0.0000938
-0.07%
$ 9.38 million $ 1.11 million
Jan 10, 10 AM $ 0.0000938
+0.13%
$ 9.38 million $ 1.12 million
Jan 10, 9 AM $ 0.0000937
+0.48%
$ 9.37 million $ 1.13 million
Jan 10, 8 AM $ 0.0000933
+0.24%
$ 9.33 million $ 1.12 million
Jan 10, 7 AM $ 0.0000931
+0.31%
$ 9.31 million $ 1.12 million
Jan 10, 6 AM $ 0.0000928
-0.03%
$ 9.28 million $ 1.14 million
Jan 10, 5 AM $ 0.0000928
+0.33%
$ 9.28 million $ 1.14 million
Jan 10, 4 AM $ 0.0000925
-1.60%
$ 9.25 million $ 1.13 million
Jan 10, 3 AM $ 0.0000935
+0.45%
$ 9.4 million $ 1.12 million
Jan 10, 2 AM $ 0.0000931
-0.96%
$ 9.31 million $ 1.09 million
Jan 10, 1 AM $ 0.000094
-1.33%
$ 9.4 million $ 1.04 million
Jan 10, 12 AM $ 0.0000953
-1.37%
$ 9.53 million $ 1.03 million
Jan 9, 11 PM $ 0.0000966
-0.25%
$ 9.66 million $ 1.02 million
Jan 9, 10 PM $ 0.0000969
-1.58%
$ 9.69 million $ 994,652
Jan 9, 9 PM $ 0.0000983
-2.84%
$ 9.83 million $ 992,321
Jan 9, 8 PM $ 0.000101
+0.35%
$ 10.12 million $ 976,730
Jan 9, 7 PM $ 0.000101
-0.19%
$ 10.08 million $ 970,558
Jan 9, 6 PM $ 0.000101
-0.23%
$ 10.1 million $ 967,633
Jan 9, 5 PM $ 0.000101
-0.12%
$ 10.12 million $ 959,794
Jan 9, 4 PM $ 0.000101
+0.41%
$ 10.14 million $ 954,751
Jan 9, 3 PM $ 0.000101
+0.95%
$ 10.1 million $ 955,344
Jan 9, 2 PM $ 0.0001
-0.63%
$ 10 million $ 955,001
Jan 9, 1 PM $ 0.000101
+0.74%
$ 10.06 million $ 957,104
Jan 9, 12 PM $ 0.0000999
-0.07%
$ 9.99 million $ 943,056
Jan 9, 11 AM $ 0.0001
-0.11%
$ 10 million $ 946,890
Jan 9, 10 AM $ 0.0001
-0.16%
$ 10.01 million $ 946,251
Jan 9, 9 AM $ 0.0001
-0.14%
$ 10.02 million $ 943,323
Jan 9, 8 AM $ 0.0001
-0.42%
$ 10.04 million $ 954,487
Jan 9, 7 AM $ 0.000101
-2.46%
$ 10.08 million $ 957,032