Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.000032
-0.52%
$3.2 million $415,696
Apr 22, 2 AM $0.0000322
+1.11%
$3.22 million $407,189
Apr 22, 1 AM $0.0000318
-0.60%
$3.18 million $400,717
Apr 22, 12 AM $0.000032
-0.47%
$3.2 million $400,665
Apr 21, 11 PM $0.0000322
+0.70%
$3.22 million $397,352
Apr 21, 10 PM $0.0000319
-0.09%
$3.19 million $390,744
Apr 21, 9 PM $0.000032
-0.40%
$3.2 million $395,236
Apr 21, 8 PM $0.0000321
+0.45%
$3.21 million $397,932
Apr 21, 7 PM $0.0000319
-0.34%
$3.19 million $397,094
Apr 21, 6 PM $0.0000321
-0.55%
$3.21 million $398,053
Apr 21, 5 PM $0.0000322
+0.48%
$3.22 million $394,179
Apr 21, 4 PM $0.0000321
-0.02%
$3.21 million $392,706
Apr 21, 3 PM $0.0000321
-1.59%
$3.21 million $401,130
Apr 21, 2 PM $0.0000326
+1.86%
$3.26 million $356,253
Apr 21, 1 PM $0.000032
+0.21%
$3.2 million $410,520
Apr 21, 12 PM $0.0000319
-0.10%
$3.19 million $404,317
Apr 21, 11 AM $0.000032
-0.78%
$3.2 million $405,083
Apr 21, 10 AM $0.0000322
+0.80%
$3.22 million $411,668
Apr 21, 9 AM $0.000032
-0.19%
$3.2 million $423,226
Apr 21, 8 AM $0.000032
+0.05%
$3.2 million $422,951
Apr 21, 7 AM $0.000032
+0.05%
$3.2 million $421,695
Apr 21, 6 AM $0.000032
+0.14%
$3.2 million $422,011
Apr 21, 5 AM $0.0000319
+0.15%
$3.19 million $424,592
Apr 21, 4 AM $0.0000319
+0.27%
$3.19 million $425,838
Apr 21, 3 AM $0.0000318
+0.18%
$3.18 million $421,199
Apr 21, 2 AM $0.0000318
-0.76%
$3.18 million $425,561
Apr 21, 1 AM $0.000032
+0.30%
$3.2 million $436,184
Apr 21, 12 AM $0.0000319
+1.13%
$3.19 million $438,722
Apr 20, 11 PM $0.0000315
-0.27%
$3.15 million $433,415
Apr 20, 10 PM $0.0000316
-0.24%
$3.16 million $428,142
Apr 20, 9 PM $0.0000317
-0.37%
$3.17 million $429,027
Apr 20, 8 PM $0.0000318
+0.38%
$3.18 million $438,247
Apr 20, 7 PM $0.0000317
-0.26%
$3.17 million $455,131
Apr 20, 6 PM $0.0000318
+1.00%
$3.18 million $459,138
Apr 20, 5 PM $0.0000315
+0.78%
$3.15 million $470,580
Apr 20, 4 PM $0.0000312
-1.03%
$3.12 million $481,786
Apr 20, 3 PM $0.0000316
+0.33%
$3.16 million $478,828
Apr 20, 2 PM $0.0000314
-0.51%
$3.14 million $496,952
Apr 20, 1 PM $0.0000316
+0.67%
$3.16 million $501,154
Apr 20, 12 PM $0.0000314
+0.86%
$3.14 million $499,390
Apr 20, 11 AM $0.0000311
+0.55%
$3.11 million $500,237
Apr 20, 10 AM $0.000031
+0.40%
$3.1 million $497,973
Apr 20, 9 AM $0.0000308
+0.63%
$3.08 million $494,924
Apr 20, 8 AM $0.0000306
+0.18%
$3.06 million $495,266
Apr 20, 7 AM $0.0000306
+0.24%
$3.06 million $500,515
Apr 20, 6 AM $0.0000305
+0.69%
$3.05 million $501,078
Apr 20, 5 AM $0.0000303
-0.99%
$3.03 million $525,210
Apr 20, 4 AM $0.0000306
-0.32%
$3.06 million $527,582
Apr 20, 3 AM $0.0000307
+0.34%
$3.07 million $528,789
Apr 20, 2 AM $0.0000306
-1.59%
$3.06 million $530,274