noice Historical Data

NOICE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000101
-2.46%
$ 10.08 million $ 957,032
Jan 9, 6 AM $ 0.000103
-0.34%
$ 10.33 million $ 940,569
Jan 9, 5 AM $ 0.000104
+0.25%
$ 10.37 million $ 940,723
Jan 9, 4 AM $ 0.000103
+1.71%
$ 10.34 million $ 940,205
Jan 9, 3 AM $ 0.000102
-1.59%
$ 10.17 million $ 922,907
Jan 9, 2 AM $ 0.000103
-0.49%
$ 10.33 million $ 910,567
Jan 9, 1 AM $ 0.000104
-0.34%
$ 10.38 million $ 901,076
Jan 9, 12 AM $ 0.000104
+0.09%
$ 10.42 million $ 900,844
Jan 8, 11 PM $ 0.000104
-0.18%
$ 10.41 million $ 891,672
Jan 8, 10 PM $ 0.000104
-0.11%
$ 10.43 million $ 891,712
Jan 8, 9 PM $ 0.000104
+0.06%
$ 10.44 million $ 883,863
Jan 8, 8 PM $ 0.000104
-1.57%
$ 10.44 million $ 882,093
Jan 8, 7 PM $ 0.000106
-0.26%
$ 10.6 million $ 882,814
Jan 8, 6 PM $ 0.000106
-0.03%
$ 10.63 million $ 880,950
Jan 8, 5 PM $ 0.000106
+0.37%
$ 10.63 million $ 885,504
Jan 8, 4 PM $ 0.000106
+0.24%
$ 10.59 million $ 898,740
Jan 8, 3 PM $ 0.000106
+1.32%
$ 10.57 million $ 899,133
Jan 8, 2 PM $ 0.000104
-1.20%
$ 10.43 million $ 907,560
Jan 8, 1 PM $ 0.000106
-0.21%
$ 10.56 million $ 918,757
Jan 8, 12 PM $ 0.000106
-0.74%
$ 10.58 million $ 913,832
Jan 8, 11 AM $ 0.000107
-0.75%
$ 10.66 million $ 915,915
Jan 8, 10 AM $ 0.000107
-0.83%
$ 10.74 million $ 915,736
Jan 8, 9 AM $ 0.000108
-1.08%
$ 10.83 million $ 925,378
Jan 8, 8 AM $ 0.000109
-0.23%
$ 10.95 million $ 946,173
Jan 8, 7 AM $ 0.00011
+0.54%
$ 10.97 million $ 954,032
Jan 8, 6 AM $ 0.000109
-0.58%
$ 10.91 million $ 956,058
Jan 8, 5 AM $ 0.00011
-0.07%
$ 10.98 million $ 947,834
Jan 8, 4 AM $ 0.00011
+0.52%
$ 10.99 million $ 944,779
Jan 8, 3 AM $ 0.000109
-2.47%
$ 10.93 million $ 930,929
Jan 8, 2 AM $ 0.000112
-0.27%
$ 11.21 million $ 916,702
Jan 8, 1 AM $ 0.000112
+0.67%
$ 11.24 million $ 926,275
Jan 8, 12 AM $ 0.000112
+0.29%
$ 11.16 million $ 922,104
Jan 7, 11 PM $ 0.000111
+0.68%
$ 11.13 million $ 932,519
Jan 7, 10 PM $ 0.000111
+0.24%
$ 11.05 million $ 941,592
Jan 7, 9 PM $ 0.00011
+0.26%
$ 11.03 million $ 965,436
Jan 7, 8 PM $ 0.00011
+0.05%
$ 11 million $ 986,731
Jan 7, 7 PM $ 0.00011
-0.51%
$ 10.99 million $ 1 million
Jan 7, 6 PM $ 0.000111
+0.09%
$ 11.05 million $ 1.03 million
Jan 7, 5 PM $ 0.00011
-0.10%
$ 11.04 million $ 1.06 million
Jan 7, 4 PM $ 0.000111
+0.12%
$ 11.05 million $ 1.07 million
Jan 7, 3 PM $ 0.00011
-0.24%
$ 11.04 million $ 1.07 million
Jan 7, 2 PM $ 0.000111
-2.86%
$ 11.07 million $ 1.06 million
Jan 7, 1 PM $ 0.000114
-0.02%
$ 11.39 million $ 1.07 million
Jan 7, 12 PM $ 0.000114
-0.44%
$ 11.39 million $ 1.08 million
Jan 7, 11 AM $ 0.000114
+0.03%
$ 11.44 million $ 1.1 million
Jan 7, 10 AM $ 0.000114
-1.68%
$ 11.44 million $ 1.09 million
Jan 7, 9 AM $ 0.000116
-1.43%
$ 11.64 million $ 1.11 million
Jan 7, 8 AM $ 0.000118
+0.91%
$ 11.8 million $ 1.13 million
Jan 7, 7 AM $ 0.000117
-2.16%
$ 11.7 million $ 1.14 million
Jan 7, 6 AM $ 0.00012
-0.30%
$ 11.96 million $ 1.09 million