Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.0000147
+1.43%
$1.47 million $477,338
Jun 6, 8 PM $0.0000145
-0.30%
$1.45 million $525,204
Jun 6, 7 PM $0.0000146
+0.68%
$1.46 million $479,554
Jun 6, 6 PM $0.0000145
+0.57%
$1.45 million $535,345
Jun 6, 5 PM $0.0000144
-1.43%
$1.44 million $539,295
Jun 6, 4 PM $0.0000146
+2.50%
$1.46 million $537,782
Jun 6, 3 PM $0.0000142
+0.63%
$1.42 million $541,975
Jun 6, 2 PM $0.0000141
+1.97%
$1.41 million $542,643
Jun 6, 1 PM $0.0000139
-1.78%
$1.39 million $540,320
Jun 6, 12 PM $0.0000141
-2.86%
$1.41 million $547,415
Jun 6, 11 AM $0.0000145
+0.04%
$1.45 million $552,098
Jun 6, 10 AM $0.0000145
-1.13%
$1.45 million $542,255
Jun 6, 9 AM $0.0000147
-0.54%
$1.47 million $545,957
Jun 6, 8 AM $0.0000148
+0.51%
$1.48 million $541,551
Jun 6, 7 AM $0.0000147
-0.15%
$1.47 million $539,644
Jun 6, 6 AM $0.0000147
-0.81%
$1.47 million $539,734
Jun 6, 5 AM $0.0000148
+1.84%
$1.48 million $543,247
Jun 6, 4 AM $0.0000146
+0.03%
$1.46 million $538,660
Jun 6, 3 AM $0.0000146
-1.11%
$1.46 million $529,760
Jun 6, 2 AM $0.0000147
-0.04%
$1.47 million $527,701
Jun 6, 1 AM $0.0000147
-1.93%
$1.47 million $524,632
Jun 6, 12 AM $0.000015
+1.15%
$1.5 million $539,001
Jun 5, 11 PM $0.0000149
-0.80%
$1.49 million $626,750
Jun 5, 10 PM $0.000015
+1.05%
$1.5 million $632,124
Jun 5, 9 PM $0.0000148
+0.05%
$1.48 million $637,027
Jun 5, 8 PM $0.0000148
+1.43%
$1.48 million $641,099
Jun 5, 7 PM $0.0000146
+1.08%
$1.46 million $630,501
Jun 5, 6 PM $0.0000144
-1.30%
$1.44 million $620,250
Jun 5, 5 PM $0.0000146
-1.30%
$1.46 million $623,662
Jun 5, 4 PM $0.0000148
+3.18%
$1.48 million $620,220
Jun 5, 3 PM $0.0000144
-0.57%
$1.44 million $599,426
Jun 5, 2 PM $0.0000145
-0.58%
$1.45 million $597,665
Jun 5, 1 PM $0.0000145
-0.83%
$1.45 million $593,945
Jun 5, 12 PM $0.0000146
+0.29%
$1.46 million $589,991
Jun 5, 11 AM $0.0000146
-0.87%
$1.46 million $584,354
Jun 5, 10 AM $0.0000147
-0.32%
$1.47 million $589,590
Jun 5, 9 AM $0.0000148
-0.02%
$1.48 million $594,254
Jun 5, 8 AM $0.0000148
-0.57%
$1.48 million $594,264
Jun 5, 7 AM $0.0000149
+1.05%
$1.49 million $588,054
Jun 5, 6 AM $0.0000147
+0.73%
$1.47 million $587,657
Jun 5, 5 AM $0.0000146
-2.86%
$1.46 million $585,202
Jun 5, 4 AM $0.000015
-1.25%
$1.5 million $596,487
Jun 5, 3 AM $0.0000152
-0.75%
$1.52 million $597,533
Jun 5, 2 AM $0.0000153
-1.16%
$1.53 million $597,185
Jun 5, 1 AM $0.0000155
-1.24%
$1.55 million $604,052
Jun 5, 12 AM $0.0000157
-0.76%
$1.57 million $593,922
Jun 4, 11 PM $0.0000158
-0.86%
$1.58 million $530,689
Jun 4, 10 PM $0.000016
-2.01%
$1.6 million $546,015
Jun 4, 9 PM $0.0000163
-0.14%
$1.63 million $558,291
Jun 4, 8 PM $0.0000163
-0.36%
$1.63 million $568,966