noice Historical Data

NOICE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000117
-2.16%
$ 11.7 million $ 1.14 million
Jan 7, 6 AM $ 0.00012
-0.30%
$ 11.96 million $ 1.09 million
Jan 7, 5 AM $ 0.00012
-0.28%
$ 11.99 million $ 1.1 million
Jan 7, 4 AM $ 0.00012
-0.83%
$ 12.03 million $ 1.1 million
Jan 7, 3 AM $ 0.000121
-0.10%
$ 12.13 million $ 1.11 million
Jan 7, 2 AM $ 0.000121
-1.05%
$ 12.14 million $ 1.13 million
Jan 7, 1 AM $ 0.000123
+0.05%
$ 12.27 million $ 1.15 million
Jan 7, 12 AM $ 0.000123
-0.11%
$ 12.26 million $ 1.15 million
Jan 6, 11 PM $ 0.000123
+1.00%
$ 12.28 million $ 1.15 million
Jan 6, 10 PM $ 0.000122
+1.26%
$ 12.16 million $ 1.17 million
Jan 6, 9 PM $ 0.00012
+0.69%
$ 12 million $ 1.13 million
Jan 6, 8 PM $ 0.000119
+2.82%
$ 11.92 million $ 1.14 million
Jan 6, 7 PM $ 0.000116
+0.62%
$ 11.59 million $ 1.15 million
Jan 6, 6 PM $ 0.000115
-1.21%
$ 11.52 million $ 1.14 million
Jan 6, 5 PM $ 0.000117
-2.65%
$ 11.66 million $ 1.12 million
Jan 6, 4 PM $ 0.00012
-0.66%
$ 11.98 million $ 1.14 million
Jan 6, 3 PM $ 0.000121
+0.90%
$ 12.06 million $ 1.16 million
Jan 6, 2 PM $ 0.00012
+1.64%
$ 11.95 million $ 1.22 million
Jan 6, 1 PM $ 0.000118
-0.07%
$ 11.76 million $ 1.2 million
Jan 6, 12 PM $ 0.000118
+0.10%
$ 11.77 million $ 1.2 million
Jan 6, 11 AM $ 0.000118
+0.60%
$ 11.76 million $ 1.18 million
Jan 6, 10 AM $ 0.000117
+1.19%
$ 11.69 million $ 1.17 million
Jan 6, 9 AM $ 0.000116
-2.71%
$ 11.55 million $ 1.15 million
Jan 6, 8 AM $ 0.000119
-2.55%
$ 11.87 million $ 1.13 million
Jan 6, 7 AM $ 0.000122
-1.37%
$ 12.17 million $ 1.11 million
Jan 6, 6 AM $ 0.000124
+1.76%
$ 12.35 million $ 1.05 million
Jan 6, 5 AM $ 0.000121
-0.46%
$ 12.14 million $ 1.1 million
Jan 6, 4 AM $ 0.000122
-1.61%
$ 12.19 million $ 1.11 million
Jan 6, 3 AM $ 0.000124
+0.49%
$ 12.42 million $ 1.06 million
Jan 6, 2 AM $ 0.000123
+1.74%
$ 12.33 million $ 1.1 million
Jan 6, 1 AM $ 0.000121
+0.52%
$ 12.12 million $ 1.02 million
Jan 6, 12 AM $ 0.000121
-0.23%
$ 12.06 million $ 1.02 million
Jan 5, 11 PM $ 0.000121
+2.05%
$ 12.09 million $ 1.03 million
Jan 5, 10 PM $ 0.000118
+0.59%
$ 11.84 million $ 1.04 million
Jan 5, 9 PM $ 0.000118
-1.80%
$ 11.77 million $ 1.01 million
Jan 5, 8 PM $ 0.00012
-0.39%
$ 11.99 million $ 940,883
Jan 5, 7 PM $ 0.00012
-0.52%
$ 12.04 million $ 940,121
Jan 5, 6 PM $ 0.000121
+1.47%
$ 12.1 million $ 924,717
Jan 5, 5 PM $ 0.000119
-0.13%
$ 11.93 million $ 949,865
Jan 5, 4 PM $ 0.000119
+3.36%
$ 11.94 million $ 917,250
Jan 5, 3 PM $ 0.000116
+7.67%
$ 11.55 million $ 707,733
Jan 5, 2 PM $ 0.000107
+0.22%
$ 10.73 million $ 694,426
Jan 5, 1 PM $ 0.000107
+0.33%
$ 10.7 million $ 690,430
Jan 5, 12 PM $ 0.000107
-0.01%
$ 10.67 million $ 709,075
Jan 5, 11 AM $ 0.000107
+0.16%
$ 10.67 million $ 700,620
Jan 5, 10 AM $ 0.000107
+0.00%
$ 10.65 million $ 705,117
Jan 5, 9 AM $ 0.000107
-0.18%
$ 10.65 million $ 687,260
Jan 5, 8 AM $ 0.000107
-0.33%
$ 10.67 million $ 702,252
Jan 5, 7 AM $ 0.000107
-0.19%
$ 10.71 million $ 715,453
Jan 5, 6 AM $ 0.000107
-1.54%
$ 10.73 million $ 715,985