Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0000306
-1.59%
$3.06 million $530,274
Apr 20, 1 AM $0.0000311
+0.91%
$3.11 million $525,616
Apr 20, 12 AM $0.0000308
+0.52%
$3.08 million $520,828
Apr 19, 11 PM $0.0000307
-0.04%
$3.07 million $527,887
Apr 19, 10 PM $0.0000307
-0.07%
$3.07 million $533,929
Apr 19, 9 PM $0.0000307
+0.77%
$3.07 million $535,610
Apr 19, 8 PM $0.0000305
-3.39%
$3.05 million $531,900
Apr 19, 7 PM $0.0000315
-0.21%
$3.15 million $513,989
Apr 19, 6 PM $0.0000316
-4.15%
$3.16 million $514,848
Apr 19, 5 PM $0.000033
-1.01%
$3.3 million $516,541
Apr 19, 4 PM $0.0000333
-1.68%
$3.33 million $510,994
Apr 19, 3 PM $0.0000339
+5.06%
$3.39 million $469,257
Apr 19, 2 PM $0.0000322
+3.58%
$3.22 million $487,334
Apr 19, 1 PM $0.0000311
+0.39%
$3.11 million $479,708
Apr 19, 12 PM $0.000031
-0.02%
$3.1 million $480,501
Apr 19, 11 AM $0.000031
+1.07%
$3.1 million $475,621
Apr 19, 10 AM $0.0000307
+0.07%
$3.07 million $470,095
Apr 19, 9 AM $0.0000307
-1.97%
$3.07 million $459,764
Apr 19, 8 AM $0.0000313
-2.75%
$3.13 million $462,277
Apr 19, 7 AM $0.0000322
-1.18%
$3.22 million $460,512
Apr 19, 6 AM $0.0000325
-3.88%
$3.25 million $460,216
Apr 19, 5 AM $0.0000339
+0.27%
$3.39 million $453,154
Apr 19, 4 AM $0.0000338
-0.78%
$3.38 million $444,255
Apr 19, 3 AM $0.0000341
+0.40%
$3.41 million $451,095
Apr 19, 2 AM $0.0000339
-0.63%
$3.39 million $447,701
Apr 19, 1 AM $0.0000342
+0.05%
$3.42 million $453,066
Apr 19, 12 AM $0.0000341
-0.17%
$3.41 million $451,429
Apr 18, 11 PM $0.0000342
-0.17%
$3.42 million $450,964
Apr 18, 10 PM $0.0000343
+0.20%
$3.43 million $447,638
Apr 18, 9 PM $0.0000342
-0.27%
$3.42 million $443,344
Apr 18, 8 PM $0.0000343
+0.79%
$3.43 million $448,386
Apr 18, 7 PM $0.000034
-0.48%
$3.4 million $442,795
Apr 18, 6 PM $0.0000342
-0.30%
$3.42 million $442,403
Apr 18, 5 PM $0.0000343
-0.64%
$3.43 million $443,170
Apr 18, 4 PM $0.0000345
-0.74%
$3.45 million $441,979
Apr 18, 3 PM $0.0000348
-0.05%
$3.48 million $439,350
Apr 18, 2 PM $0.0000348
-0.39%
$3.48 million $503,569
Apr 18, 1 PM $0.0000349
-0.06%
$3.49 million $652,649
Apr 18, 12 PM $0.0000349
-0.29%
$3.49 million $654,921
Apr 18, 11 AM $0.000035
-0.29%
$3.5 million $657,195
Apr 18, 10 AM $0.0000351
-0.46%
$3.51 million $658,224
Apr 18, 9 AM $0.0000353
+0.05%
$3.53 million $659,512
Apr 18, 8 AM $0.0000353
-1.22%
$3.53 million $661,635
Apr 18, 7 AM $0.0000357
+0.00%
$3.57 million $664,624
Apr 18, 6 AM $0.0000357
+1.80%
$3.57 million $660,014
Apr 18, 5 AM $0.0000351
-0.08%
$3.51 million $658,593
Apr 18, 4 AM $0.0000351
+0.12%
$3.51 million $661,348
Apr 18, 3 AM $0.0000351
-0.52%
$3.51 million $657,193
Apr 18, 2 AM $0.0000353
+0.33%
$3.53 million $667,580
Apr 18, 1 AM $0.0000351
-0.44%
$3.51 million $667,311