Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0000182
+0.40%
$1.82 million $306,190
Jun 2, 5 PM $0.0000181
-0.50%
$1.81 million $307,604
Jun 2, 4 PM $0.0000182
+0.82%
$1.82 million $313,300
Jun 2, 3 PM $0.000018
-1.15%
$1.8 million $312,193
Jun 2, 2 PM $0.0000182
+1.02%
$1.82 million $315,075
Jun 2, 1 PM $0.000018
+0.19%
$1.8 million $298,195
Jun 2, 12 PM $0.000018
-2.92%
$1.8 million $298,200
Jun 2, 11 AM $0.0000185
-0.47%
$1.85 million $293,107
Jun 2, 10 AM $0.0000186
+0.32%
$1.86 million $291,302
Jun 2, 9 AM $0.0000185
-0.04%
$1.85 million $290,517
Jun 2, 8 AM $0.0000186
+0.02%
$1.86 million $289,753
Jun 2, 7 AM $0.0000186
+0.16%
$1.86 million $289,883
Jun 2, 6 AM $0.0000185
-0.72%
$1.85 million $288,499
Jun 2, 5 AM $0.0000187
-0.68%
$1.87 million $289,083
Jun 2, 4 AM $0.0000188
+0.38%
$1.88 million $290,373
Jun 2, 3 AM $0.0000187
+0.08%
$1.87 million $292,495
Jun 2, 2 AM $0.0000187
-0.02%
$1.87 million $293,855
Jun 2, 1 AM $0.0000187
-0.22%
$1.87 million $306,391
Jun 2, 12 AM $0.0000188
-0.36%
$1.88 million $306,423
Jun 1, 11 PM $0.0000188
-0.31%
$1.88 million $308,752
Jun 1, 10 PM $0.0000189
-0.07%
$1.89 million $303,717
Jun 1, 9 PM $0.0000189
-1.11%
$1.89 million $294,363
Jun 1, 8 PM $0.0000191
+0.78%
$1.91 million $284,315
Jun 1, 7 PM $0.000019
+0.37%
$1.9 million $277,146
Jun 1, 6 PM $0.0000189
-0.18%
$1.89 million $269,436
Jun 1, 5 PM $0.0000189
+1.66%
$1.89 million $264,032
Jun 1, 4 PM $0.0000186
+0.94%
$1.86 million $256,019
Jun 1, 3 PM $0.0000184
+0.34%
$1.84 million $265,792
Jun 1, 2 PM $0.0000184
-0.26%
$1.84 million $259,219
Jun 1, 1 PM $0.0000185
-0.01%
$1.85 million $257,736
Jun 1, 12 PM $0.0000185
-0.40%
$1.85 million $256,354
Jun 1, 11 AM $0.0000185
-1.08%
$1.85 million $261,124
Jun 1, 10 AM $0.0000187
+0.82%
$1.87 million $257,783
Jun 1, 9 AM $0.0000186
-0.07%
$1.86 million $255,860
Jun 1, 8 AM $0.0000186
-0.20%
$1.86 million $256,051
Jun 1, 7 AM $0.0000186
-0.32%
$1.86 million $258,833
Jun 1, 6 AM $0.0000187
-1.44%
$1.87 million $258,898
Jun 1, 5 AM $0.0000189
-0.14%
$1.89 million $264,168
Jun 1, 4 AM $0.000019
-0.60%
$1.9 million $263,283
Jun 1, 3 AM $0.0000191
+0.50%
$1.91 million $261,012
Jun 1, 2 AM $0.000019
-1.69%
$1.9 million $258,917
Jun 1, 1 AM $0.0000193
-0.62%
$1.93 million $245,781
Jun 1, 12 AM $0.0000194
+0.08%
$1.94 million $248,405
May 31, 11 PM $0.0000194
+0.09%
$1.94 million $246,922
May 31, 10 PM $0.0000194
-0.48%
$1.94 million $248,620
May 31, 9 PM $0.0000194
+0.14%
$1.94 million $249,367
May 31, 8 PM $0.0000194
+0.47%
$1.94 million $253,344
May 31, 7 PM $0.0000193
-0.97%
$1.93 million $257,329
May 31, 6 PM $0.0000195
+0.08%
$1.95 million $259,466
May 31, 5 PM $0.0000195
+0.36%
$1.95 million $265,145