noice Historical Data

NOICE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000107
-0.33%
$ 10.67 million $ 702,252
Jan 5, 7 AM $ 0.000107
-0.19%
$ 10.71 million $ 715,453
Jan 5, 6 AM $ 0.000107
-1.54%
$ 10.73 million $ 715,985
Jan 5, 5 AM $ 0.000109
-0.39%
$ 10.9 million $ 715,823
Jan 5, 4 AM $ 0.000109
-0.95%
$ 10.91 million $ 727,597
Jan 5, 3 AM $ 0.00011
-1.15%
$ 11.01 million $ 679,290
Jan 5, 2 AM $ 0.000111
+0.44%
$ 11.14 million $ 687,552
Jan 5, 1 AM $ 0.000111
+1.86%
$ 11.09 million $ 699,829
Jan 5, 12 AM $ 0.000109
-0.71%
$ 10.89 million $ 784,044
Jan 4, 11 PM $ 0.00011
+0.32%
$ 10.97 million $ 794,438
Jan 4, 10 PM $ 0.000109
+0.69%
$ 10.93 million $ 797,074
Jan 4, 9 PM $ 0.000109
+0.13%
$ 10.86 million $ 802,767
Jan 4, 8 PM $ 0.000108
+1.26%
$ 10.84 million $ 810,481
Jan 4, 7 PM $ 0.000107
-0.09%
$ 10.71 million $ 803,916
Jan 4, 6 PM $ 0.000107
+1.17%
$ 10.72 million $ 809,256
Jan 4, 5 PM $ 0.000106
-0.10%
$ 10.59 million $ 778,942
Jan 4, 4 PM $ 0.000106
-0.69%
$ 10.6 million $ 794,299
Jan 4, 3 PM $ 0.000107
+0.72%
$ 10.68 million $ 817,951
Jan 4, 2 PM $ 0.000106
+0.72%
$ 10.6 million $ 820,851
Jan 4, 1 PM $ 0.000105
-2.35%
$ 10.53 million $ 819,526
Jan 4, 12 PM $ 0.000108
+0.04%
$ 10.78 million $ 815,556
Jan 4, 11 AM $ 0.000108
-0.68%
$ 10.78 million $ 817,471
Jan 4, 10 AM $ 0.000109
+0.78%
$ 10.85 million $ 810,027
Jan 4, 9 AM $ 0.000108
-0.36%
$ 10.77 million $ 799,541
Jan 4, 8 AM $ 0.000108
-2.33%
$ 10.81 million $ 808,253
Jan 4, 7 AM $ 0.000111
+0.17%
$ 11.06 million $ 802,642
Jan 4, 6 AM $ 0.00011
-1.31%
$ 11.04 million $ 803,434
Jan 4, 5 AM $ 0.000112
+1.37%
$ -- $ 811,975
Jan 4, 4 AM $ 0.00011
+0.72%
$ -- $ 804,169
Jan 4, 3 AM $ 0.00011
-0.32%
$ -- $ 771,092
Jan 4, 2 AM $ 0.00011
-1.39%
$ -- $ 792,156
Jan 4, 1 AM $ 0.000112
+0.17%
$ 11.15 million $ 853,228
Jan 4, 12 AM $ 0.000111
+3.83%
$ -- $ 843,056
Jan 3, 11 PM $ 0.000107
+0.75%
$ 10.74 million $ 825,174
Jan 3, 10 PM $ 0.000106
+0.53%
$ 10.64 million $ 848,545
Jan 3, 9 PM $ 0.000105
+2.17%
$ 10.48 million $ 911,611
Jan 3, 8 PM $ 0.000103
-0.26%
$ 10.26 million $ 1.05 million
Jan 3, 7 PM $ 0.000103
-0.58%
$ 10.28 million $ 1.16 million
Jan 3, 6 PM $ 0.000103
-1.89%
$ 10.34 million $ 1.18 million
Jan 3, 5 PM $ 0.000105
-1.54%
$ 10.54 million $ 1.22 million
Jan 3, 4 PM $ 0.000107
+1.02%
$ 10.71 million $ 1.26 million
Jan 3, 3 PM $ 0.000106
-1.08%
$ 10.65 million $ 1.24 million
Jan 3, 2 PM $ 0.000107
-0.74%
$ 10.72 million $ 1.26 million
Jan 3, 1 PM $ 0.000108
+0.03%
$ 10.8 million $ 2.45 million
Jan 3, 12 PM $ 0.000108
+1.26%
$ 10.79 million $ 2.44 million
Jan 3, 11 AM $ 0.000107
-0.49%
$ 10.66 million $ 2.42 million
Jan 3, 10 AM $ 0.000107
-0.11%
$ 10.71 million $ 2.43 million
Jan 3, 9 AM $ 0.000107
-0.54%
$ 10.72 million $ 2.46 million
Jan 3, 8 AM $ 0.000108
-0.32%
$ 10.84 million $ 2.48 million
Jan 3, 7 AM $ 0.000109
-0.25%
$ 10.87 million $ 2.48 million