Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.0000351
-0.44%
$3.51 million $667,311
Apr 18, 12 AM $0.0000353
+0.08%
$3.53 million $670,559
Apr 17, 11 PM $0.0000353
+0.04%
$3.53 million $666,959
Apr 17, 10 PM $0.0000352
-0.32%
$3.52 million $672,412
Apr 17, 9 PM $0.0000354
-0.36%
$3.54 million $676,303
Apr 17, 8 PM $0.0000355
+0.08%
$3.55 million $676,393
Apr 17, 7 PM $0.0000355
-0.02%
$3.55 million $682,350
Apr 17, 6 PM $0.0000355
+0.04%
$3.55 million $693,265
Apr 17, 5 PM $0.0000355
-0.60%
$3.55 million $685,746
Apr 17, 4 PM $0.0000357
+0.39%
$3.57 million $692,322
Apr 17, 3 PM $0.0000355
-7.12%
$3.55 million $715,515
Apr 17, 2 PM $0.0000383
+5.40%
$3.83 million $673,343
Apr 17, 1 PM $0.0000363
+2.36%
$3.63 million $491,698
Apr 17, 12 PM $0.0000355
+0.36%
$3.55 million $488,227
Apr 17, 11 AM $0.0000353
+0.52%
$3.53 million $496,984
Apr 17, 10 AM $0.0000352
-0.67%
$3.52 million $502,324
Apr 17, 9 AM $0.0000354
+0.01%
$3.54 million $510,335
Apr 17, 8 AM $0.0000354
+0.85%
$3.54 million $522,796
Apr 17, 7 AM $0.0000351
-0.10%
$3.51 million $523,031
Apr 17, 6 AM $0.0000351
+0.82%
$3.51 million $521,420
Apr 17, 5 AM $0.0000348
-0.24%
$3.48 million $507,410
Apr 17, 4 AM $0.0000349
-0.05%
$3.49 million $511,375
Apr 17, 3 AM $0.0000349
-0.05%
$3.49 million $519,881
Apr 17, 2 AM $0.000035
-0.77%
$3.5 million $523,208
Apr 17, 1 AM $0.0000352
-0.27%
$3.52 million $518,454
Apr 17, 12 AM $0.0000353
-0.19%
$3.53 million $526,875
Apr 16, 11 PM $0.0000354
+0.06%
$3.54 million $527,199
Apr 16, 10 PM $0.0000354
-0.52%
$3.54 million $519,009
Apr 16, 9 PM $0.0000356
-0.24%
$3.56 million $526,132
Apr 16, 8 PM $0.0000356
-0.02%
$3.56 million $524,833
Apr 16, 7 PM $0.0000356
+2.05%
$3.56 million $544,424
Apr 16, 6 PM $0.0000349
-0.36%
$3.49 million $528,757
Apr 16, 5 PM $0.0000351
+0.21%
$3.51 million $523,157
Apr 16, 4 PM $0.000035
-2.53%
$3.5 million $514,461
Apr 16, 3 PM $0.0000359
+0.89%
$3.59 million $496,521
Apr 16, 2 PM $0.0000356
-0.34%
$3.56 million $498,929
Apr 16, 1 PM $0.0000357
-0.89%
$3.57 million $505,974
Apr 16, 12 PM $0.000036
+0.22%
$3.6 million $507,623
Apr 16, 11 AM $0.0000359
-0.25%
$3.59 million $504,453
Apr 16, 10 AM $0.000036
+0.46%
$3.6 million $516,381
Apr 16, 9 AM $0.0000359
+1.77%
$3.59 million $510,387
Apr 16, 8 AM $0.0000352
+0.59%
$3.52 million $499,230
Apr 16, 7 AM $0.000035
-0.33%
$3.5 million $497,239
Apr 16, 6 AM $0.0000351
-0.60%
$3.51 million $495,033
Apr 16, 5 AM $0.0000354
+0.62%
$3.54 million $500,105
Apr 16, 4 AM $0.0000351
-0.47%
$3.51 million $501,432
Apr 16, 3 AM $0.0000353
-1.91%
$3.53 million $502,851
Apr 16, 2 AM $0.000036
-0.16%
$3.6 million $495,784
Apr 16, 1 AM $0.000036
-0.22%
$3.6 million $509,598
Apr 16, 12 AM $0.0000361
-0.32%
$3.61 million $509,660