noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000532
-6.72%
$ 3.72 million $ 2.12 million
Jun 25, 2025 $ 0.000057
+11.98%
$ 3.99 million $ 2.46 million
Jun 24, 2025 $ 0.0000509
+23.83%
$ 3.56 million $ 2.5 million
Jun 23, 2025 $ 0.0000412
+35.39%
$ 2.89 million $ 3.48 million
Jun 22, 2025 $ 0.0000305
-20.16%
$ 2.13 million $ 3.8 million
Jun 21, 2025 $ 0.000038
-6.66%
$ 2.66 million $ 2.3 million
Jun 20, 2025 $ 0.0000408
-1.50%
$ 2.85 million $ 2.41 million
Jun 19, 2025 $ 0.0000415
-18.25%
$ 2.9 million $ 2.15 million
Jun 18, 2025 $ 0.0000507
-4.11%
$ 3.55 million $ 2.56 million
Jun 17, 2025 $ 0.0000528
-20.44%
$ 3.7 million $ 3.65 million
Jun 16, 2025 $ 0.0000666
-11.27%
$ 4.66 million $ 3.65 million
Jun 15, 2025 $ 0.0000751
+8.28%
$ 5.26 million $ 2.37 million
Jun 14, 2025 $ 0.0000694
-5.88%
$ 4.85 million $ 2.59 million
Jun 13, 2025 $ 0.0000737
-19.63%
$ 5.16 million $ 6.52 million
Jun 12, 2025 $ 0.0000918
-15.06%
$ 6.42 million $ 3.82 million
Jun 11, 2025 $ 0.000108
-17.06%
$ 7.57 million $ 3.89 million
Jun 10, 2025 $ 0.00013
-9.77%
$ 9.1 million $ 5.11 million
Jun 9, 2025 $ 0.000144
-8.91%
$ 10.09 million $ 4.75 million
Jun 8, 2025 $ 0.000158
-10.99%
$ 11.09 million $ 3.22 million
Jun 7, 2025 $ 0.000178
+7.76%
$ 12.46 million $ 2.75 million
Jun 6, 2025 $ 0.000165
+16.93%
$ 11.57 million $ 3.2 million
Jun 5, 2025 $ 0.000141
-3.51%
$ 9.9 million $ 5.6 million
Jun 4, 2025 $ 0.000147
-5.13%
$ 10.26 million $ 4.31 million
Jun 3, 2025 $ 0.000155
+15.70%
$ 10.82 million $ 4.58 million
Jun 2, 2025 $ 0.000122
+5.85%
$ 8.52 million $ 193,382
Jun 1, 2025 $ 0.000116
+20.55%
$ 8.05 million $ 2.88 million
May 31, 2025 $ 0.0000961
+0.89%
$ 6.73 million $ 5.54 million
May 30, 2025 $ 0.0000952
-18.26%
$ 6.67 million $ 8.05 million
May 29, 2025 $ 0.000117
-12.69%
$ 11.65 million $ 5.79 million
May 28, 2025 $ 0.000133
+8.60%
$ 13.3 million $ 4.68 million
May 27, 2025 $ 0.000123
-0.94%
$ 12.25 million $ 6.54 million
May 26, 2025 $ 0.000124
+17.30%
$ 12.37 million $ 5.28 million
May 25, 2025 $ 0.000105
+0.78%
$ 10.55 million $ 1.34 million
May 24, 2025 $ 0.000105
-5.17%
$ 10.47 million $ 1.52 million
May 23, 2025 $ 0.000111
+66.41%
$ 11.06 million $ 3.59 million
Download