Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000229
+10.95%
$23 million $35.79 million
Nov 23, 2025 $0.000211
+4.99%
$20.65 million $32.07 million
Nov 22, 2025 $0.000203
-0.16%
$20.08 million $30.67 million
Nov 21, 2025 $0.000202
-11.31%
$20.38 million $30.82 million
Nov 20, 2025 $0.000232
-8.71%
$22.82 million $33.9 million
Nov 19, 2025 $0.000254
-4.87%
$25.38 million $34.49 million
Nov 18, 2025 $0.000268
+16.66%
$26.7 million $64.97 million
Nov 17, 2025 $0.000229
-10.28%
$22.94 million $54.23 million
Nov 16, 2025 $0.000253
-7.52%
$25.57 million $58.38 million
Nov 15, 2025 $0.000274
+1.73%
$27.38 million $62.56 million
Nov 14, 2025 $0.000269
-9.18%
$26.91 million $61.66 million
Nov 13, 2025 $0.000296
-8.95%
$29.63 million $66.91 million
Nov 12, 2025 $0.000307
-16.60%
$32.5 million $2.05 million
Nov 11, 2025 $0.000368
+11.91%
$36.83 million $81.34 million
Nov 10, 2025 $0.000329
-0.71%
$32.91 million $65.85 million
Nov 9, 2025 $0.000331
+4.54%
$33.14 million $64.74 million
Nov 8, 2025 $0.000317
-4.91%
$31.7 million $60.8 million
Nov 7, 2025 $0.000334
+29.97%
$33.35 million $63.05 million
Nov 6, 2025 $0.000257
-5.30%
$25.7 million $47.68 million
Nov 5, 2025 $0.000272
+5.43%
$27.21 million $48.41 million
Nov 4, 2025 $0.000258
-8.48%
$25.81 million $45.58 million
Nov 3, 2025 $0.000282
-18.29%
$28.2 million $48.76 million
Nov 2, 2025 $0.000345
+3.38%
$34.53 million $57.01 million
Nov 1, 2025 $0.000334
-4.57%
$33.39 million $54.87 million
Oct 31, 2025 $0.000349
-2.39%
$34.99 million $55.85 million
Oct 30, 2025 $0.000355
-13.18%
$35.8 million $57.69 million
Oct 29, 2025 $0.000409
-17.47%
$40.76 million $27.31 million
Oct 28, 2025 $0.000497
+0.67%
$49.57 million $30.92 million
Oct 27, 2025 $0.000494
-4.48%
$49.38 million $30.86 million
Oct 26, 2025 $0.000517
+16.34%
$51.74 million $70.54 million
Oct 25, 2025 $0.000444
+11.14%
$44.4 million $57.19 million
Oct 24, 2025 $0.000373
+14.06%
$39.95 million $42.64 million
Oct 23, 2025 $0.000326
+0.32%
$32.68 million $34.19 million
Oct 22, 2025 $0.000321
-9.25%
$32.49 million $14.44 million
Oct 21, 2025 $0.000348
+4.61%
$35.35 million $15.63 million
Oct 20, 2025 $0.000348
-0.65%
$33.24 million $14.72 million
Oct 19, 2025 $0.000358
-7.05%
$34.98 million $30.99 million
Oct 18, 2025 $0.000391
+12.74%
$38.51 million $36.67 million
Oct 17, 2025 $0.000359
+13.57%
$34.73 million $29.95 million
Oct 16, 2025 $0.00031
-14.68%
$31.64 million $21.7 million
Oct 15, 2025 $0.000362
-9.17%
$36.42 million $25.72 million
Oct 14, 2025 $0.00039
-11.62%
$39.89 million $33.44 million
Oct 13, 2025 $0.000441
+23.56%
$44.15 million $5.26 million
Oct 12, 2025 $0.000357
+26.54%
$35.72 million $12.71 million
Oct 11, 2025 $0.000282
+6.37%
$28.42 million $6.21 million
Oct 10, 2025 $0.000265
-40.27%
$26.53 million $3.21 million
Oct 9, 2025 $0.000444
+2.03%
$44.42 million $19.27 million
Oct 8, 2025 $0.000435
+19.51%
$43.55 million $10.31 million
Oct 7, 2025 $0.000364
-8.67%
$36.43 million $2.91 million
Oct 6, 2025 $0.000399
+7.34%
$39.9 million $1.87 million