Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 1 AM $0.0₅846
-0.01%
$845,901 $22,337
Oct 26, 12 AM $0.0₅846
-0.62%
$846,002 $23,279
Oct 25, 11 PM $0.0₅851
-0.90%
$851,270 $23,550
Oct 25, 10 PM $0.0₅859
+0.70%
$858,995 $23,378
Oct 25, 9 PM $0.0₅855
+1.13%
$854,655 $24,663
Oct 25, 8 PM $0.0₅845
-0.98%
$845,082 $23,947
Oct 25, 7 PM $0.0₅853
+1.31%
$853,469 $25,829
Oct 25, 6 PM $0.0₅842
-0.48%
$842,467 $24,955
Oct 25, 5 PM $0.0₅847
+0.39%
$846,521 $24,724
Oct 25, 4 PM $0.0₅843
-0.50%
$843,224 $25,339
Oct 25, 3 PM $0.0₅847
+0.63%
$847,496 $25,149
Oct 25, 2 PM $0.0₅842
+0.00%
$842,162 $27,735
Oct 25, 1 PM $0.0₅842
-0.06%
$842,202 $25,325
Oct 25, 12 PM $0.0₅843
+1.19%
$842,715 $28,326
Oct 25, 11 AM $0.0₅833
-2.07%
$832,784 $27,552
Oct 25, 10 AM $0.0₅85
-2.23%
$850,377 $25,809
Oct 25, 9 AM $0.0₅87
+0.06%
$869,770 $25,755
Oct 25, 8 AM $0.0₅869
-0.11%
$869,230 $25,753
Oct 25, 7 AM $0.0₅87
+0.79%
$870,203 $25,622
Oct 25, 6 AM $0.0₅863
-0.99%
$863,363 $21,675
Oct 25, 5 AM $0.0₅872
+0.50%
$872,014 $24,159
Oct 25, 4 AM $0.0₅868
-0.87%
$867,644 $25,398
Oct 25, 3 AM $0.0₅875
+0.63%
$875,220 $26,025
Oct 25, 2 AM $0.0₅87
+0.67%
$869,760 $41,153
Oct 25, 1 AM $0.0₅864
+1.41%
$863,998 $36,205
Oct 25, 12 AM $0.0₅852
+0.28%
$851,982 $35,934
Oct 24, 11 PM $0.0₅85
+0.98%
$849,629 $34,763
Oct 24, 10 PM $0.0₅841
-0.41%
$841,413 $28,788
Oct 24, 9 PM $0.0₅845
-0.57%
$844,852 $28,823
Oct 24, 8 PM $0.0₅85
+0.06%
$849,703 $29,582
Oct 24, 7 PM $0.0₅849
-1.37%
$849,168 $30,556
Oct 24, 6 PM $0.0₅861
+0.58%
$860,968 $30,163
Oct 24, 5 PM $0.0₅856
+0.56%
$855,995 $29,935
Oct 24, 4 PM $0.0₅851
+0.11%
$851,203 $29,190
Oct 24, 3 PM $0.0₅85
-1.95%
$850,291 $29,727
Oct 24, 2 PM $0.0₅867
-2.64%
$867,241 $27,494
Oct 24, 1 PM $0.0₅891
+2.97%
$890,726 $27,995
Oct 24, 12 PM $0.0₅865
-0.43%
$864,993 $24,494
Oct 24, 11 AM $0.0₅869
+0.20%
$868,709 $24,538
Oct 24, 10 AM $0.0₅867
+1.17%
$866,991 $24,184
Oct 24, 9 AM $0.0₅857
-0.28%
$856,980 $23,714
Oct 24, 8 AM $0.0₅859
-0.75%
$859,383 $23,309
Oct 24, 7 AM $0.0₅866
-1.03%
$865,896 $23,437
Oct 24, 6 AM $0.0₅875
+0.58%
$874,909 $23,403
Oct 24, 5 AM $0.0₅87
+3.35%
$869,842 $22,405
Oct 24, 4 AM $0.0₅842
+0.21%
$841,649 $19,517
Oct 24, 3 AM $0.0₅84
-6.13%
$839,920 $19,083
Oct 24, 2 AM $0.0₅895
-0.07%
$894,796 $10,061
Oct 24, 1 AM $0.0₅895
+1.41%
$895,423 $11,633
Oct 24, 12 AM $0.0₅883
-1.45%
$882,998 $12,715