Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0000126
+0.55%
$1.26 million $353,586
Sep 8, 12 PM $0.0000125
-0.38%
$1.25 million $344,718
Sep 8, 11 AM $0.0000126
-0.13%
$1.26 million $342,246
Sep 8, 10 AM $0.0000126
-1.26%
$1.26 million $339,685
Sep 8, 9 AM $0.0000128
+1.67%
$1.28 million $331,254
Sep 8, 8 AM $0.0000125
-0.20%
$1.25 million $325,920
Sep 8, 7 AM $0.0000126
+0.33%
$1.26 million $314,069
Sep 8, 6 AM $0.0000125
-0.05%
$1.25 million $311,578
Sep 8, 5 AM $0.0000125
+0.45%
$1.25 million $311,126
Sep 8, 4 AM $0.0000125
-1.00%
$1.25 million $310,421
Sep 8, 3 AM $0.0000126
-2.68%
$1.26 million $312,995
Sep 8, 2 AM $0.000013
-0.03%
$1.3 million $316,107
Sep 8, 1 AM $0.000013
-0.69%
$1.3 million $315,557
Sep 8, 12 AM $0.000013
-0.89%
$1.3 million $310,479
Sep 7, 11 PM $0.0000132
+2.24%
$1.32 million $307,397
Sep 7, 10 PM $0.0000129
+0.28%
$1.29 million $295,720
Sep 7, 9 PM $0.0000128
+0.10%
$1.28 million $293,283
Sep 7, 8 PM $0.0000128
-2.15%
$1.28 million $292,914
Sep 7, 7 PM $0.0000131
-5.14%
$1.31 million $274,125
Sep 7, 6 PM $0.0000138
-1.63%
$1.38 million $289,514
Sep 7, 5 PM $0.000014
-2.61%
$1.4 million $285,765
Sep 7, 4 PM $0.0000144
+12.75%
$1.44 million $257,876
Sep 7, 3 PM $0.0000128
+1.54%
$1.28 million $119,758
Sep 7, 2 PM $0.0000126
-0.18%
$1.26 million $112,757
Sep 7, 1 PM $0.0000126
+1.26%
$1.26 million $113,927
Sep 7, 12 PM $0.0000125
-0.76%
$1.25 million $112,412
Sep 7, 11 AM $0.0000126
+0.99%
$1.26 million $113,755
Sep 7, 10 AM $0.0000124
-0.53%
$1.24 million $113,908
Sep 7, 9 AM $0.0000125
+1.34%
$1.25 million $121,966
Sep 7, 8 AM $0.0000123
-1.11%
$1.23 million $120,401
Sep 7, 7 AM $0.0000125
-0.15%
$1.25 million $125,074
Sep 7, 6 AM $0.0000125
+0.13%
$1.25 million $126,723
Sep 7, 5 AM $0.0000125
+0.18%
$1.25 million $121,907
Sep 7, 4 AM $0.0000125
-0.08%
$1.25 million $121,584
Sep 7, 3 AM $0.0000125
-0.14%
$1.25 million $121,513
Sep 7, 2 AM $0.0000125
+0.51%
$1.25 million $121,916
Sep 7, 1 AM $0.0000124
-0.57%
$1.24 million $121,414
Sep 7, 12 AM $0.0000125
+0.19%
$1.25 million $122,196
Sep 6, 11 PM $0.0000125
+0.18%
$1.25 million $125,233
Sep 6, 10 PM $0.0000124
+2.06%
$1.24 million $124,546
Sep 6, 9 PM $0.0000122
-2.39%
$1.22 million $120,868
Sep 6, 8 PM $0.0000125
-0.59%
$1.25 million $124,226
Sep 6, 7 PM $0.0000126
+1.63%
$1.26 million $124,302
Sep 6, 6 PM $0.0000124
-0.33%
$1.24 million $107,712
Sep 6, 5 PM $0.0000124
+2.90%
$1.24 million $101,794
Sep 6, 4 PM $0.0000121
-0.26%
$1.21 million $38,395
Sep 6, 3 PM $0.0000121
-1.71%
$1.21 million $35,562
Sep 6, 2 PM $0.0000123
+0.13%
$1.23 million $34,475
Sep 6, 1 PM $0.0000123
+0.71%
$1.23 million $36,607
Sep 6, 12 PM $0.0000122
-2.76%
$1.22 million $35,656