noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000114
-0.63%
$ 1.14 million $ 165,841
Jul 12, 8 AM $ 0.0000114
+0.15%
$ 1.14 million $ 164,856
Jul 12, 7 AM $ 0.0000114
-0.32%
$ 1.14 million $ 155,992
Jul 12, 6 AM $ 0.0000114
-0.66%
$ 1.14 million $ 153,478
Jul 12, 5 AM $ 0.0000115
-0.86%
$ 1.15 million $ 149,720
Jul 12, 4 AM $ 0.0000116
-0.61%
$ 1.16 million $ 146,519
Jul 12, 3 AM $ 0.0000117
-0.38%
$ 1.17 million $ 141,198
Jul 12, 2 AM $ 0.0000117
-0.73%
$ 1.17 million $ 133,934
Jul 12, 1 AM $ 0.0000118
-1.85%
$ 1.18 million $ 132,567
Jul 12, 12 AM $ 0.000012
-1.33%
$ 1.2 million $ 126,092
Jul 11, 11 PM $ 0.0000122
-0.02%
$ 1.22 million $ 125,609
Jul 11, 10 PM $ 0.0000122
-1.31%
$ 1.22 million $ 119,199
Jul 11, 9 PM $ 0.0000124
-0.45%
$ 1.24 million $ 115,852
Jul 11, 8 PM $ 0.0000124
-1.53%
$ 1.24 million $ 110,007
Jul 11, 7 PM $ 0.0000126
+3.54%
$ 1.26 million $ 106,971
Jul 11, 6 PM $ 0.0000122
-0.77%
$ 1.22 million $ 96,310
Jul 11, 5 PM $ 0.0000123
+0.52%
$ 1.23 million $ 95,305
Jul 11, 4 PM $ 0.0000122
-0.38%
$ 1.22 million $ 97,385
Jul 11, 3 PM $ 0.0000123
-0.21%
$ 1.23 million $ 100,233
Jul 11, 2 PM $ 0.0000123
-2.01%
$ 1.23 million $ 99,785
Jul 11, 1 PM $ 0.0000125
+2.18%
$ 1.25 million $ 96,899
Jul 11, 12 PM $ 0.0000123
+0.91%
$ 1.23 million $ 94,744
Jul 11, 11 AM $ 0.0000122
-0.75%
$ 1.22 million $ 94,525
Jul 11, 10 AM $ 0.0000123
-0.58%
$ 1.23 million $ 95,401
Jul 11, 9 AM $ 0.0000123
-0.54%
$ 1.23 million $ 96,157
Jul 11, 8 AM $ 0.0000124
-0.22%
$ 1.24 million $ 97,060
Jul 11, 7 AM $ 0.0000124
-0.33%
$ 1.24 million $ 97,489
Jul 11, 6 AM $ 0.0000125
-0.55%
$ 1.25 million $ 97,898
Jul 11, 5 AM $ 0.0000125
-0.27%
$ 1.25 million $ 97,663
Jul 11, 4 AM $ 0.0000126
-0.91%
$ 1.26 million $ 100,583
Jul 11, 3 AM $ 0.0000127
-0.80%
$ 1.27 million $ 101,043
Jul 11, 2 AM $ 0.0000128
+2.32%
$ 1.28 million $ 101,512
Jul 11, 1 AM $ 0.0000125
-0.52%
$ 1.25 million $ 95,114
Jul 11, 12 AM $ 0.0000126
-0.50%
$ 1.26 million $ 95,994
Jul 10, 11 PM $ 0.0000126
-0.17%
$ 1.26 million $ 94,286
Jul 10, 10 PM $ 0.0000127
+1.06%
$ 1.27 million $ 104,590
Jul 10, 9 PM $ 0.0000125
-0.87%
$ 1.25 million $ 102,034
Jul 10, 8 PM $ 0.0000126
-0.47%
$ 1.26 million $ 104,054
Jul 10, 7 PM $ 0.0000127
+1.04%
$ 1.27 million $ 110,250
Jul 10, 6 PM $ 0.0000126
-0.15%
$ 1.26 million $ 105,427
Jul 10, 5 PM $ 0.0000126
-2.40%
$ 1.26 million $ 105,369
Jul 10, 4 PM $ 0.0000129
+2.09%
$ 1.29 million $ 105,310
Jul 10, 3 PM $ 0.0000126
-0.19%
$ 1.26 million $ 106,213
Jul 10, 2 PM $ 0.0000126
-1.98%
$ 1.26 million $ 110,174
Jul 10, 1 PM $ 0.0000129
+0.94%
$ 1.29 million $ 112,593
Jul 10, 12 PM $ 0.0000128
+1.10%
$ 1.28 million $ 114,829
Jul 10, 11 AM $ 0.0000126
-0.77%
$ 1.26 million $ 114,461
Jul 10, 10 AM $ 0.0000127
+0.19%
$ 1.27 million $ 115,925
Jul 10, 9 AM $ 0.0000127
+0.50%
$ 1.27 million $ 115,224
Jul 10, 8 AM $ 0.0000127
+0.51%
$ 1.27 million $ 114,953