noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000208
-0.25%
$ 2.08 million $ 259,165
May 27, 4 PM $ 0.0000209
+1.56%
$ 2.09 million $ 263,448
May 27, 3 PM $ 0.0000205
+0.52%
$ 2.05 million $ 262,336
May 27, 2 PM $ 0.0000204
-0.23%
$ 2.04 million $ 265,773
May 27, 1 PM $ 0.0000205
-0.83%
$ 2.05 million $ 278,682
May 27, 12 PM $ 0.0000206
-0.19%
$ 2.06 million $ 278,035
May 27, 11 AM $ 0.0000207
+0.18%
$ 2.07 million $ 285,383
May 27, 10 AM $ 0.0000206
+0.09%
$ 2.06 million $ 285,126
May 27, 9 AM $ 0.0000206
+0.18%
$ 2.06 million $ 363,116
May 27, 8 AM $ 0.0000206
+0.37%
$ 2.06 million $ 519,266
May 27, 7 AM $ 0.0000205
+0.06%
$ 2.05 million $ 518,905
May 27, 6 AM $ 0.0000205
+0.13%
$ 2.05 million $ 518,653
May 27, 5 AM $ 0.0000205
-0.63%
$ 2.05 million $ 520,696
May 27, 4 AM $ 0.0000206
-0.78%
$ 2.06 million $ 521,576
May 27, 3 AM $ 0.0000208
+0.79%
$ 2.08 million $ 533,613
May 27, 2 AM $ 0.0000206
-0.69%
$ 2.06 million $ 538,810
May 27, 1 AM $ 0.0000208
-0.10%
$ 2.08 million $ 541,949
May 27, 12 AM $ 0.0000208
-1.33%
$ 2.08 million $ 556,782
May 26, 11 PM $ 0.0000211
+1.95%
$ 2.11 million $ 565,743
May 26, 10 PM $ 0.0000207
+0.30%
$ 2.07 million $ 561,814
May 26, 9 PM $ 0.0000206
-1.00%
$ 2.06 million $ 558,623
May 26, 8 PM $ 0.0000208
+0.96%
$ 2.08 million $ 564,866
May 26, 7 PM $ 0.0000206
+0.07%
$ 2.06 million $ 545,990
May 26, 6 PM $ 0.0000206
-0.25%
$ 2.06 million $ 540,057
May 26, 5 PM $ 0.0000207
-0.40%
$ 2.07 million $ 541,997
May 26, 4 PM $ 0.0000207
-0.36%
$ 2.07 million $ 546,069
May 26, 3 PM $ 0.0000208
+0.77%
$ 2.08 million $ 551,077
May 26, 2 PM $ 0.0000207
-1.86%
$ 2.07 million $ 546,687
May 26, 1 PM $ 0.000021
+0.66%
$ 2.1 million $ 545,276
May 26, 12 PM $ 0.0000209
-0.10%
$ 2.09 million $ 545,958
May 26, 11 AM $ 0.0000209
-0.87%
$ 2.09 million $ 547,544
May 26, 10 AM $ 0.0000211
-4.86%
$ 2.11 million $ 551,118
May 26, 9 AM $ 0.0000221
+8.61%
$ 2.21 million $ 458,926
May 26, 8 AM $ 0.0000204
+0.74%
$ 2.04 million $ 326,111
May 26, 7 AM $ 0.0000202
-0.70%
$ 2.02 million $ 364,229
May 26, 6 AM $ 0.0000204
-0.14%
$ 2.04 million $ 376,750
May 26, 5 AM $ 0.0000204
-0.45%
$ 2.04 million $ 382,156
May 26, 4 AM $ 0.0000205
+0.44%
$ 2.05 million $ 386,342
May 26, 3 AM $ 0.0000204
-0.64%
$ 2.04 million $ 370,637
May 26, 2 AM $ 0.0000205
+0.04%
$ 2.05 million $ 373,857
May 26, 1 AM $ 0.0000205
+0.06%
$ 2.05 million $ 375,335
May 26, 12 AM $ 0.0000205
-0.64%
$ 2.05 million $ 373,556
May 25, 11 PM $ 0.0000206
+0.54%
$ 2.06 million $ 369,820
May 25, 10 PM $ 0.0000206
-0.11%
$ 2.06 million $ 367,908
May 25, 9 PM $ 0.0000206
-0.41%
$ 2.06 million $ 380,305
May 25, 8 PM $ 0.0000207
-0.41%
$ 2.07 million $ 393,013
May 25, 7 PM $ 0.0000207
-0.64%
$ 2.07 million $ 416,357
May 25, 6 PM $ 0.0000209
-0.69%
$ 2.09 million $ 428,694
May 25, 5 PM $ 0.000021
-0.77%
$ 2.1 million $ 445,711
May 25, 4 PM $ 0.0000212
-1.40%
$ 2.12 million $ 462,269