noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000345
-0.07%
$ 3.47 million $ 510,988
6:51 AM $ 0.0000346
+0.03%
$ 3.47 million $ 510,988
6:50 AM $ 0.0000345
-0.08%
$ 3.47 million $ 510,471
6:49 AM $ 0.0000345
+0.01%
$ 3.45 million $ 510,510
6:48 AM $ 0.0000345
+0.00%
$ 3.45 million $ 510,995
6:47 AM $ 0.0000345
+0.00%
$ 3.45 million $ 510,193
6:46 AM $ 0.0000345
+0.03%
$ 3.45 million $ 510,185
6:45 AM $ 0.0000345
-0.57%
$ 3.45 million $ 510,043
6:44 AM $ 0.0000347
-0.56%
$ 3.47 million $ 510,043
6:43 AM $ 0.0000349
+0.00%
$ 3.47 million $ 509,774
6:42 AM $ 0.0000349
-0.11%
$ 3.47 million $ 509,161
6:41 AM $ 0.000035
-0.06%
$ 3.47 million $ 509,462
6:40 AM $ 0.000035
-0.08%
$ 3.47 million $ 508,615
6:39 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,791
6:38 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,756
6:37 AM $ 0.000035
+0.06%
$ 3.5 million $ 508,756
6:36 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,427
6:35 AM $ 0.000035
-0.08%
$ 3.5 million $ 509,173
6:34 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,777
6:33 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,643
6:32 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,643
6:31 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,634
6:30 AM $ 0.000035
+0.08%
$ 3.5 million $ 508,650
6:29 AM $ 0.000035
+0.09%
$ 3.5 million $ 508,650
6:28 AM $ 0.0000349
+0.00%
$ 3.5 million $ 509,101
6:27 AM $ 0.0000349
+0.00%
$ 3.5 million $ 509,101
6:26 AM $ 0.0000349
+0.00%
$ 3.5 million $ 509,110
6:25 AM $ 0.0000349
-0.04%
$ 3.5 million $ 508,349
6:24 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,565
6:23 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,565
6:22 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,565
6:21 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,540
6:20 AM $ 0.0000349
+0.26%
$ 3.49 million $ 508,289
6:19 AM $ 0.0000348
-0.09%
$ 3.48 million $ 508,113
6:18 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,483
6:17 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,483
6:16 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,474
6:15 AM $ 0.0000349
+0.09%
$ 3.48 million $ 508,196
6:14 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,196
6:13 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,455
6:12 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,455
6:11 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,447
6:10 AM $ 0.0000349
-0.14%
$ 3.49 million $ 508,727
6:09 AM $ 0.0000349
+0.19%
$ 3.49 million $ 508,827
6:08 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,827
6:07 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,827
6:06 AM $ 0.0000349
+0.00%
$ 3.49 million $ 508,798
6:05 AM $ 0.0000348
+0.03%
$ 3.49 million $ 508,246
6:04 AM $ 0.0000348
-0.09%
$ 3.48 million $ 508,072
6:03 AM $ 0.0000349
+0.00%
$ 3.48 million $ 508,167