Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 PM $0.0000137
+0.00%
$1.38 million $36,328
9:05 PM $0.0000137
+0.00%
$1.38 million $36,328
9:04 PM $0.0000137
+0.00%
$1.37 million $36,328
9:03 PM $0.0000137
+0.00%
$1.37 million $36,328
9:02 PM $0.0000137
-0.59%
$1.37 million $36,326
9:01 PM $0.0000138
-0.02%
$1.37 million $36,540
9:00 PM $0.0000138
+0.00%
$1.37 million $36,504
8:59 PM $0.0000138
+0.00%
$1.38 million $36,504
8:58 PM $0.0000138
+0.00%
$1.38 million $36,504
8:57 PM $0.0000138
+0.01%
$1.38 million $36,504
8:56 PM $0.0000138
+0.11%
$1.38 million $36,190
8:55 PM $0.0000137
-0.01%
$1.38 million $36,148
8:54 PM $0.0000137
+0.04%
$1.37 million $35,826
8:53 PM $0.0000137
+0.00%
$1.37 million $35,570
8:52 PM $0.0000137
+0.00%
$1.37 million $35,567
8:51 PM $0.0000137
+0.00%
$1.37 million $35,567
8:50 PM $0.0000137
+0.00%
$1.37 million $35,567
8:49 PM $0.0000137
+0.07%
$1.37 million $35,567
8:48 PM $0.0000137
+0.00%
$1.37 million $35,540
8:47 PM $0.0000137
-0.01%
$1.37 million $35,540
8:46 PM $0.0000137
+0.06%
$1.37 million $35,440
8:45 PM $0.0000137
+0.00%
$1.37 million $35,244
8:44 PM $0.0000137
+0.07%
$1.37 million $35,001
8:43 PM $0.0000137
+0.33%
$1.37 million $34,666
8:42 PM $0.0000137
+0.10%
$1.37 million $33,909
8:41 PM $0.0000137
+0.38%
$1.37 million $33,754
8:40 PM $0.0000137
+0.26%
$1.37 million $33,608
8:39 PM $0.0000136
+1.13%
$1.36 million $32,316
8:38 PM $0.0000134
+1.10%
$1.36 million $25,344
8:37 PM $0.0000133
+0.00%
$1.36 million $24,688
8:36 PM $0.0000133
+0.60%
$1.36 million $24,688
8:35 PM $0.0000132
+0.00%
$1.36 million $24,515
8:34 PM $0.0000132
+0.00%
$1.32 million $24,515
8:33 PM $0.0000132
+0.00%
$1.32 million $24,515
8:32 PM $0.0000132
+0.00%
$1.32 million $24,515
8:31 PM $0.0000132
+0.00%
$1.32 million $24,515
8:30 PM $0.0000132
+0.00%
$1.32 million $24,520
8:29 PM $0.0000132
+0.00%
$1.32 million $24,520
8:28 PM $0.0000132
+0.00%
$1.32 million $24,520
8:27 PM $0.0000132
-0.33%
$1.32 million $25,755
8:26 PM $0.0000132
+0.00%
$1.32 million $25,793
8:25 PM $0.0000132
+0.00%
$1.32 million $25,793
8:24 PM $0.0000132
+0.00%
$1.32 million $25,793
8:23 PM $0.0000132
+0.00%
$1.32 million $25,793
8:22 PM $0.0000132
+0.00%
$1.32 million $25,793
8:21 PM $0.0000132
-0.42%
$1.32 million $25,791
8:20 PM $0.0000133
+0.00%
$1.32 million $25,899
8:19 PM $0.0000133
+0.00%
$1.33 million $25,899
8:18 PM $0.0000133
+0.00%
$1.33 million $25,899
8:17 PM $0.0000133
-0.01%
$1.33 million $25,882