Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.0000362
-0.18%
$3.62 million $512,795
Apr 15, 10 PM $0.0000362
+0.26%
$3.62 million $517,031
Apr 15, 9 PM $0.0000361
+0.11%
$3.61 million $509,745
Apr 15, 8 PM $0.0000361
+0.02%
$3.61 million $504,626
Apr 15, 7 PM $0.0000361
+0.29%
$3.61 million $485,122
Apr 15, 6 PM $0.000036
+0.11%
$3.6 million $488,765
Apr 15, 5 PM $0.000036
+0.72%
$3.6 million $492,801
Apr 15, 4 PM $0.0000357
+0.62%
$3.57 million $496,622
Apr 15, 3 PM $0.0000355
+0.57%
$3.55 million $495,658
Apr 15, 2 PM $0.0000353
+1.29%
$3.53 million $495,455
Apr 15, 1 PM $0.0000348
-1.30%
$3.48 million $493,105
Apr 15, 12 PM $0.0000353
-0.59%
$3.53 million $494,090
Apr 15, 11 AM $0.0000355
+2.96%
$3.55 million $495,975
Apr 15, 10 AM $0.0000345
-0.21%
$3.45 million $480,532
Apr 15, 9 AM $0.0000346
-1.49%
$3.46 million $481,408
Apr 15, 8 AM $0.0000351
-0.14%
$3.51 million $482,114
Apr 15, 7 AM $0.0000351
-0.51%
$3.51 million $485,246
Apr 15, 6 AM $0.0000353
+0.16%
$3.53 million $491,936
Apr 15, 5 AM $0.0000352
-0.66%
$3.52 million $490,123
Apr 15, 4 AM $0.0000355
+0.64%
$3.55 million $486,916
Apr 15, 3 AM $0.0000353
-0.32%
$3.53 million $485,743
Apr 15, 2 AM $0.0000354
-0.20%
$3.54 million $485,793
Apr 15, 1 AM $0.0000354
+0.40%
$3.54 million $481,573
Apr 15, 12 AM $0.0000353
+0.24%
$3.53 million $480,839
Apr 14, 11 PM $0.0000352
+0.15%
$3.52 million $487,956
Apr 14, 10 PM $0.0000352
-0.54%
$3.52 million $485,045
Apr 14, 9 PM $0.0000353
+0.55%
$3.53 million $495,397
Apr 14, 8 PM $0.0000351
+0.00%
$3.51 million $502,380
Apr 14, 7 PM $0.0000351
-0.04%
$3.51 million $510,066
Apr 14, 6 PM $0.0000352
-0.76%
$3.52 million $517,534
Apr 14, 5 PM $0.0000354
+0.76%
$3.54 million $520,387
Apr 14, 4 PM $0.0000352
-0.87%
$3.52 million $520,957
Apr 14, 3 PM $0.0000355
-0.01%
$3.55 million $525,564
Apr 14, 2 PM $0.0000355
-0.95%
$3.55 million $528,205
Apr 14, 1 PM $0.0000358
+1.07%
$3.58 million $523,112
Apr 14, 12 PM $0.0000354
+0.53%
$3.54 million $523,756
Apr 14, 11 AM $0.0000352
-0.09%
$3.52 million $527,701
Apr 14, 10 AM $0.0000353
-0.21%
$3.53 million $527,438
Apr 14, 9 AM $0.0000353
-0.36%
$3.53 million $528,130
Apr 14, 8 AM $0.0000355
+0.11%
$3.55 million $539,442
Apr 14, 7 AM $0.0000354
-0.50%
$3.54 million $530,789
Apr 14, 6 AM $0.0000356
+0.74%
$3.56 million $524,289
Apr 14, 5 AM $0.0000354
-1.45%
$3.54 million $523,951
Apr 14, 4 AM $0.0000359
-0.17%
$3.59 million $527,018
Apr 14, 3 AM $0.0000359
+0.28%
$3.59 million $525,513
Apr 14, 2 AM $0.0000358
+0.04%
$3.58 million $523,944
Apr 14, 1 AM $0.0000358
-1.50%
$3.58 million $522,275
Apr 14, 12 AM $0.0000364
-1.42%
$3.64 million $521,930
Apr 13, 11 PM $0.0000369
+0.69%
$3.69 million $469,161
Apr 13, 10 PM $0.0000366
+3.64%
$3.66 million $514,836