Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0000195
+0.36%
$1.95 million $265,145
May 31, 4 PM $0.0000194
-0.12%
$1.94 million $274,449
May 31, 3 PM $0.0000194
+0.13%
$1.94 million $263,982
May 31, 2 PM $0.0000194
-1.48%
$1.94 million $263,542
May 31, 1 PM $0.0000197
+0.01%
$1.97 million $261,877
May 31, 12 PM $0.0000197
-0.18%
$1.97 million $261,188
May 31, 11 AM $0.0000197
-0.32%
$1.97 million $263,728
May 31, 10 AM $0.0000198
-0.04%
$1.98 million $266,832
May 31, 9 AM $0.0000198
+0.43%
$1.98 million $267,853
May 31, 8 AM $0.0000197
-0.27%
$1.97 million $266,895
May 31, 7 AM $0.0000198
+0.22%
$1.98 million $275,002
May 31, 6 AM $0.0000197
+0.06%
$1.97 million $275,102
May 31, 5 AM $0.0000197
+0.17%
$1.97 million $273,884
May 31, 4 AM $0.0000197
-0.67%
$1.97 million $273,557
May 31, 3 AM $0.0000198
-0.20%
$1.98 million $275,935
May 31, 2 AM $0.0000199
-2.10%
$1.99 million $275,500
May 31, 1 AM $0.0000203
-1.08%
$2.03 million $219,394
May 31, 12 AM $0.0000205
+0.07%
$2.05 million $223,983
May 30, 11 PM $0.0000205
+0.34%
$2.05 million $222,916
May 30, 10 PM $0.0000204
-0.46%
$2.04 million $224,025
May 30, 9 PM $0.0000205
+0.28%
$2.05 million $226,007
May 30, 8 PM $0.0000205
+1.25%
$2.05 million $220,566
May 30, 7 PM $0.0000202
+1.80%
$2.02 million $273,184
May 30, 6 PM $0.0000199
+0.42%
$1.99 million $268,225
May 30, 5 PM $0.0000198
+2.46%
$1.98 million $266,357
May 30, 4 PM $0.0000193
+0.02%
$1.93 million $252,721
May 30, 3 PM $0.0000193
-0.03%
$1.93 million $253,375
May 30, 2 PM $0.0000193
-0.83%
$1.93 million $253,261
May 30, 1 PM $0.0000195
+0.20%
$1.95 million $254,401
May 30, 12 PM $0.0000194
+1.15%
$1.94 million $254,679
May 30, 11 AM $0.0000192
-0.34%
$1.92 million $255,393
May 30, 10 AM $0.0000192
+0.28%
$1.92 million $252,749
May 30, 9 AM $0.0000192
-0.49%
$1.92 million $253,979
May 30, 8 AM $0.0000193
+1.07%
$1.93 million $253,822
May 30, 7 AM $0.0000191
-0.38%
$1.91 million $246,435
May 30, 6 AM $0.0000191
+0.14%
$1.91 million $245,255
May 30, 5 AM $0.0000191
+0.63%
$1.91 million $244,622
May 30, 4 AM $0.000019
-0.06%
$1.9 million $242,143
May 30, 3 AM $0.0000191
+0.35%
$1.91 million $240,482
May 30, 2 AM $0.000019
+0.08%
$1.9 million $238,228
May 30, 1 AM $0.000019
-1.38%
$1.9 million $234,944
May 30, 12 AM $0.0000193
+0.53%
$1.93 million $234,775
May 29, 11 PM $0.0000192
+0.09%
$1.92 million $232,147
May 29, 10 PM $0.0000191
+0.36%
$1.91 million $230,486
May 29, 9 PM $0.0000191
-0.10%
$1.91 million $239,129
May 29, 8 PM $0.0000191
-0.42%
$1.91 million $237,898
May 29, 7 PM $0.0000192
+0.74%
$1.92 million $252,130
May 29, 6 PM $0.0000191
-1.00%
$1.91 million $251,625
May 29, 5 PM $0.0000192
-1.08%
$1.92 million $252,147
May 29, 4 PM $0.0000194
+0.66%
$1.94 million $275,035