noice Historical Data

NOICE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000109
-0.25%
$ 10.87 million $ 2.48 million
Jan 3, 6 AM $ 0.000109
-0.42%
$ 10.9 million $ 2.5 million
Jan 3, 5 AM $ 0.000109
+0.37%
$ 10.94 million $ 2.53 million
Jan 3, 4 AM $ 0.000109
+0.10%
$ 10.9 million $ 2.52 million
Jan 3, 3 AM $ 0.000109
-0.87%
$ 10.89 million $ 2.57 million
Jan 3, 2 AM $ 0.00011
-2.89%
$ 10.99 million $ 2.56 million
Jan 3, 1 AM $ 0.000113
-3.37%
$ 11.32 million $ 2.56 million
Jan 3, 12 AM $ 0.000117
-1.01%
$ 11.66 million $ 2.6 million
Jan 2, 11 PM $ 0.000118
-0.53%
$ 11.83 million $ 2.91 million
Jan 2, 10 PM $ 0.000119
-5.01%
$ 11.89 million $ 2.83 million
Jan 2, 9 PM $ 0.000125
+2.66%
$ 12.52 million $ 2.89 million
Jan 2, 8 PM $ 0.000122
+11.59%
$ 12.19 million $ 2.63 million
Jan 2, 7 PM $ 0.000109
+4.73%
$ 10.93 million $ 2.14 million
Jan 2, 6 PM $ 0.000104
-2.90%
$ 10.43 million $ 2.1 million
Jan 2, 5 PM $ 0.000107
+5.59%
$ 10.75 million $ 2.07 million
Jan 2, 4 PM $ 0.000102
+0.31%
$ 10.18 million $ 1.97 million
Jan 2, 3 PM $ 0.000101
+1.66%
$ 10.15 million $ 1.95 million
Jan 2, 2 PM $ 0.0000998
+0.74%
$ 9.98 million $ 1.87 million
Jan 2, 1 PM $ 0.0000991
-0.24%
$ 9.91 million $ 1.94 million
Jan 2, 12 PM $ 0.0000993
+0.75%
$ 9.93 million $ 1.93 million
Jan 2, 11 AM $ 0.0000986
+1.04%
$ 9.86 million $ 1.9 million
Jan 2, 10 AM $ 0.0000975
+1.33%
$ 9.75 million $ 1.87 million
Jan 2, 9 AM $ 0.0000963
+1.02%
$ 9.63 million $ 1.81 million
Jan 2, 8 AM $ 0.0000953
-0.29%
$ 9.53 million $ 1.79 million
Jan 2, 7 AM $ 0.0000956
+0.59%
$ 9.56 million $ 1.79 million
Jan 2, 6 AM $ 0.000095
-0.64%
$ 9.5 million $ 1.77 million
Jan 2, 5 AM $ 0.0000953
+1.41%
$ 9.53 million $ 1.76 million
Jan 2, 4 AM $ 0.000094
-5.14%
$ 9.4 million $ 1.72 million
Jan 2, 3 AM $ 0.0000991
+1.15%
$ 9.91 million $ 1.71 million
Jan 2, 2 AM $ 0.000098
-2.57%
$ 9.8 million $ 1.7 million
Jan 2, 1 AM $ 0.000101
+0.27%
$ 10.07 million $ 1.69 million
Jan 2, 12 AM $ 0.0001
+0.99%
$ 10.05 million $ 1.66 million
Jan 1, 11 PM $ 0.0000995
+1.57%
$ 9.95 million $ 1.2 million
Jan 1, 10 PM $ 0.000098
+13.58%
$ 9.8 million $ 1.1 million
Jan 1, 9 PM $ 0.0000863
+3.67%
$ 8.63 million $ 961,442
Jan 1, 8 PM $ 0.0000832
+0.74%
$ 8.32 million $ 860,094
Jan 1, 7 PM $ 0.0000826
+0.79%
$ 8.26 million $ 828,922
Jan 1, 6 PM $ 0.000082
+1.37%
$ 8.2 million $ 810,903
Jan 1, 5 PM $ 0.0000808
+2.95%
$ 8.08 million $ 775,495
Jan 1, 4 PM $ 0.0000785
+0.34%
$ 7.85 million $ 795,094
Jan 1, 3 PM $ 0.0000783
+0.35%
$ 7.83 million $ 798,260
Jan 1, 2 PM $ 0.000078
-0.45%
$ 7.8 million $ 801,089
Jan 1, 1 PM $ 0.0000783
+0.77%
$ 7.83 million $ 819,188
Jan 1, 12 PM $ 0.0000777
+0.76%
$ 7.77 million $ 812,602
Jan 1, 11 AM $ 0.0000772
-0.67%
$ 7.72 million $ 814,023
Jan 1, 10 AM $ 0.0000777
-0.40%
$ 7.77 million $ 812,697
Jan 1, 9 AM $ 0.000078
+0.14%
$ 7.8 million $ 814,338
Jan 1, 8 AM $ 0.0000779
+0.14%
$ 7.79 million $ 816,197
Jan 1, 7 AM $ 0.0000778
+0.30%
$ 7.78 million $ 820,028
Jan 1, 6 AM $ 0.0000775
-1.28%
$ 7.75 million $ 823,164