noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000212
-1.40%
$ 2.12 million $ 462,269
May 25, 3 PM $ 0.0000215
+0.28%
$ 2.15 million $ 425,091
May 25, 2 PM $ 0.0000214
-0.09%
$ 2.14 million $ 565,401
May 25, 1 PM $ 0.0000214
+0.75%
$ 2.14 million $ 720,457
May 25, 12 PM $ 0.0000213
+0.22%
$ 2.13 million $ 830,083
May 25, 11 AM $ 0.0000212
-0.13%
$ 2.12 million $ 830,789
May 25, 10 AM $ 0.0000213
-1.15%
$ 2.13 million $ 829,723
May 25, 9 AM $ 0.0000215
-1.53%
$ 2.15 million $ 837,055
May 25, 8 AM $ 0.0000218
+5.59%
$ 2.18 million $ 783,685
May 25, 7 AM $ 0.0000207
-0.87%
$ 2.07 million $ 746,979
May 25, 6 AM $ 0.0000209
+1.40%
$ 2.09 million $ 745,495
May 25, 5 AM $ 0.0000206
+0.55%
$ 2.06 million $ 731,803
May 25, 4 AM $ 0.0000205
+0.48%
$ 2.05 million $ 749,175
May 25, 3 AM $ 0.0000204
-0.51%
$ 2.04 million $ 748,023
May 25, 2 AM $ 0.0000205
+0.40%
$ 2.05 million $ 748,099
May 25, 1 AM $ 0.0000204
-0.69%
$ 2.04 million $ 745,738
May 25, 12 AM $ 0.0000205
+0.02%
$ 2.05 million $ 744,285
May 24, 11 PM $ 0.0000205
+0.87%
$ 2.05 million $ 750,146
May 24, 10 PM $ 0.0000203
+0.22%
$ 2.03 million $ 741,867
May 24, 9 PM $ 0.0000203
-1.99%
$ 2.03 million $ 736,288
May 24, 8 PM $ 0.0000207
+0.01%
$ 2.07 million $ 736,118
May 24, 7 PM $ 0.0000207
-1.23%
$ 2.07 million $ 718,487
May 24, 6 PM $ 0.000021
+0.92%
$ 2.1 million $ 743,334
May 24, 5 PM $ 0.0000208
-1.36%
$ 2.08 million $ 745,846
May 24, 4 PM $ 0.0000211
-0.29%
$ 2.11 million $ 812,890
May 24, 3 PM $ 0.0000211
-10.62%
$ 2.11 million $ 878,014
May 24, 2 PM $ 0.0000236
-0.97%
$ 2.36 million $ 886,383
May 24, 1 PM $ 0.000024
+17.16%
$ 2.4 million $ 675,197
May 24, 12 PM $ 0.0000205
+0.05%
$ 2.05 million $ 570,401
May 24, 11 AM $ 0.0000205
-0.18%
$ 2.05 million $ 649,983
May 24, 10 AM $ 0.0000205
-1.22%
$ 2.05 million $ 670,508
May 24, 9 AM $ 0.0000208
+0.03%
$ 2.08 million $ 672,714
May 24, 8 AM $ 0.0000208
-0.06%
$ 2.08 million $ 675,903
May 24, 7 AM $ 0.0000208
-0.50%
$ 2.08 million $ 683,625
May 24, 6 AM $ 0.0000209
-0.64%
$ 2.09 million $ 690,745
May 24, 5 AM $ 0.000021
+3.31%
$ 2.1 million $ 641,849
May 24, 4 AM $ 0.0000203
+0.12%
$ 2.03 million $ 673,345
May 24, 3 AM $ 0.0000203
-0.59%
$ 2.03 million $ 672,357
May 24, 2 AM $ 0.0000204
+0.42%
$ 2.04 million $ 675,435
May 24, 1 AM $ 0.0000204
-0.10%
$ 2.04 million $ 667,963
May 24, 12 AM $ 0.0000204
-0.35%
$ 2.04 million $ 661,629
May 23, 11 PM $ 0.0000205
+0.42%
$ 2.05 million $ 658,999
May 23, 10 PM $ 0.0000204
-0.33%
$ 2.04 million $ 655,529
May 23, 9 PM $ 0.0000204
-0.65%
$ 2.04 million $ 657,836
May 23, 8 PM $ 0.0000206
+2.64%
$ 2.06 million $ 660,827
May 23, 7 PM $ 0.00002
-5.38%
$ 2 million $ 646,733
May 23, 6 PM $ 0.0000212
-3.57%
$ 2.12 million $ 575,534
May 23, 5 PM $ 0.0000219
+3.86%
$ 2.19 million $ 566,111
May 23, 4 PM $ 0.0000208
+6.65%
$ 2.08 million $ 441,463
May 23, 3 PM $ 0.0000195
+1.31%
$ 1.95 million $ 388,850