noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000127
+0.50%
$ 1.27 million $ 115,224
Jul 10, 8 AM $ 0.0000127
+0.51%
$ 1.27 million $ 114,953
Jul 10, 7 AM $ 0.0000126
-1.36%
$ 1.26 million $ 122,201
Jul 10, 6 AM $ 0.0000128
-0.80%
$ 1.28 million $ 125,228
Jul 10, 5 AM $ 0.0000129
+2.06%
$ 1.29 million $ 126,298
Jul 10, 4 AM $ 0.0000126
-1.45%
$ 1.26 million $ 120,508
Jul 10, 3 AM $ 0.0000128
-0.27%
$ 1.28 million $ 122,982
Jul 10, 2 AM $ 0.0000128
-0.47%
$ 1.28 million $ 130,722
Jul 10, 1 AM $ 0.0000129
+1.06%
$ 1.29 million $ 133,563
Jul 10, 12 AM $ 0.0000128
-0.40%
$ 1.28 million $ 132,214
Jul 9, 11 PM $ 0.0000128
-0.97%
$ 1.28 million $ 133,916
Jul 9, 10 PM $ 0.0000129
-1.15%
$ 1.29 million $ 124,442
Jul 9, 9 PM $ 0.0000131
-1.12%
$ 1.31 million $ 130,341
Jul 9, 8 PM $ 0.0000132
+3.16%
$ 1.32 million $ 132,064
Jul 9, 7 PM $ 0.0000128
+0.04%
$ 1.28 million $ 121,943
Jul 9, 6 PM $ 0.0000128
-0.27%
$ 1.28 million $ 121,862
Jul 9, 5 PM $ 0.0000129
-0.12%
$ 1.29 million $ 122,523
Jul 9, 4 PM $ 0.0000129
+1.30%
$ 1.29 million $ 120,458
Jul 9, 3 PM $ 0.0000127
+0.07%
$ 1.27 million $ 112,771
Jul 9, 2 PM $ 0.0000127
+0.90%
$ 1.27 million $ 106,808
Jul 9, 1 PM $ 0.0000126
+0.57%
$ 1.26 million $ 109,072
Jul 9, 12 PM $ 0.0000125
-0.08%
$ 1.25 million $ 106,121
Jul 9, 11 AM $ 0.0000125
-0.75%
$ 1.25 million $ 109,272
Jul 9, 10 AM $ 0.0000126
-0.29%
$ 1.26 million $ 109,036
Jul 9, 9 AM $ 0.0000126
-0.03%
$ 1.26 million $ 106,510
Jul 9, 8 AM $ 0.0000126
+0.71%
$ 1.26 million $ 105,405
Jul 9, 7 AM $ 0.0000125
-1.79%
$ 1.25 million $ 100,858
Jul 9, 6 AM $ 0.0000128
-0.51%
$ 1.28 million $ 97,110
Jul 9, 5 AM $ 0.0000128
-0.11%
$ 1.28 million $ 100,777
Jul 9, 4 AM $ 0.0000128
+0.19%
$ 1.28 million $ 100,077
Jul 9, 3 AM $ 0.0000128
-2.47%
$ 1.28 million $ 96,816
Jul 9, 2 AM $ 0.0000131
-1.24%
$ 1.31 million $ 91,974
Jul 9, 1 AM $ 0.0000133
+0.24%
$ 1.33 million $ 90,031
Jul 9, 12 AM $ 0.0000133
+0.24%
$ 1.33 million $ 89,280
Jul 8, 11 PM $ 0.0000132
-0.59%
$ 1.32 million $ 85,703
Jul 8, 10 PM $ 0.0000133
-0.12%
$ 1.33 million $ 84,806
Jul 8, 9 PM $ 0.0000133
+0.39%
$ 1.33 million $ 81,392
Jul 8, 8 PM $ 0.0000133
-0.21%
$ 1.33 million $ 81,330
Jul 8, 7 PM $ 0.0000133
-0.40%
$ 1.33 million $ 80,250
Jul 8, 6 PM $ 0.0000134
-0.28%
$ 1.34 million $ 78,947
Jul 8, 5 PM $ 0.0000134
-0.51%
$ 1.34 million $ 82,461
Jul 8, 4 PM $ 0.0000135
-0.15%
$ 1.35 million $ 82,779
Jul 8, 3 PM $ 0.0000135
-0.42%
$ 1.35 million $ 84,408
Jul 8, 2 PM $ 0.0000136
-1.84%
$ 1.36 million $ 81,864
Jul 8, 1 PM $ 0.0000138
-0.60%
$ 1.38 million $ 79,260
Jul 8, 12 PM $ 0.0000139
-0.52%
$ 1.39 million $ 80,990
Jul 8, 11 AM $ 0.000014
-0.10%
$ 1.4 million $ 78,660
Jul 8, 10 AM $ 0.000014
+0.40%
$ 1.4 million $ 80,839
Jul 8, 9 AM $ 0.0000139
-0.30%
$ 1.39 million $ 81,824
Jul 8, 8 AM $ 0.000014
-1.37%
$ 1.4 million $ 82,181