Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000122
-2.76%
$1.22 million $35,656
Sep 6, 11 AM $0.0000125
+0.02%
$1.25 million $39,406
Sep 6, 10 AM $0.0000125
+2.40%
$1.25 million $41,594
Sep 6, 9 AM $0.0000122
-0.53%
$1.22 million $34,542
Sep 6, 8 AM $0.0000123
+0.76%
$1.23 million $35,148
Sep 6, 7 AM $0.0000122
-1.03%
$1.22 million $33,188
Sep 6, 6 AM $0.0000123
+0.10%
$1.23 million $34,743
Sep 6, 5 AM $0.0000123
+0.14%
$1.23 million $35,215
Sep 6, 4 AM $0.0000123
-0.27%
$1.23 million $35,573
Sep 6, 3 AM $0.0000123
+0.31%
$1.23 million $48,505
Sep 6, 2 AM $0.0000123
-1.03%
$1.23 million $73,703
Sep 6, 1 AM $0.0000124
+1.50%
$1.24 million $83,185
Sep 6, 12 AM $0.0000123
+0.67%
$1.23 million $85,995
Sep 5, 11 PM $0.0000122
-0.09%
$1.22 million $82,579
Sep 5, 10 PM $0.0000122
-0.18%
$1.22 million $82,796
Sep 5, 9 PM $0.0000122
-0.97%
$1.22 million $82,488
Sep 5, 8 PM $0.0000123
-0.21%
$1.23 million $78,660
Sep 5, 7 PM $0.0000123
-0.60%
$1.23 million $78,674
Sep 5, 6 PM $0.0000124
+0.05%
$1.24 million $79,455
Sep 5, 5 PM $0.0000124
+1.17%
$1.24 million $79,833
Sep 5, 4 PM $0.0000123
-0.98%
$1.23 million $77,419
Sep 5, 3 PM $0.0000124
+0.84%
$1.24 million $80,276
Sep 5, 2 PM $0.0000123
-0.78%
$1.23 million $80,292
Sep 5, 1 PM $0.0000124
-0.44%
$1.24 million $77,085
Sep 5, 12 PM $0.0000124
+0.13%
$1.24 million $77,882
Sep 5, 11 AM $0.0000124
+0.02%
$1.24 million $78,409
Sep 5, 10 AM $0.0000124
-0.46%
$1.24 million $77,190
Sep 5, 9 AM $0.0000125
+0.09%
$1.25 million $81,447
Sep 5, 8 AM $0.0000125
-1.45%
$1.25 million $79,136
Sep 5, 7 AM $0.0000127
+0.98%
$1.27 million $79,947
Sep 5, 6 AM $0.0000125
+0.29%
$1.25 million $78,326
Sep 5, 5 AM $0.0000125
+0.30%
$1.25 million $82,640
Sep 5, 4 AM $0.0000125
-5.38%
$1.25 million $81,029
Sep 5, 3 AM $0.0000132
+2.40%
$1.32 million $69,117
Sep 5, 2 AM $0.0000129
+4.08%
$1.29 million $47,582
Sep 5, 1 AM $0.0000124
-1.51%
$1.24 million $44,319
Sep 5, 12 AM $0.0000125
+0.12%
$1.25 million $63,663
Sep 4, 11 PM $0.0000125
+0.05%
$1.25 million $64,457
Sep 4, 10 PM $0.0000125
+0.04%
$1.25 million $65,987
Sep 4, 9 PM $0.0000125
-0.04%
$1.25 million $68,769
Sep 4, 8 PM $0.0000125
+0.94%
$1.25 million $73,107
Sep 4, 7 PM $0.0000124
+0.11%
$1.24 million $90,427
Sep 4, 6 PM $0.0000124
-1.47%
$1.24 million $97,426
Sep 4, 5 PM $0.0000126
+0.01%
$1.26 million $98,091
Sep 4, 4 PM $0.0000126
+2.84%
$1.26 million $98,672
Sep 4, 3 PM $0.0000122
-1.44%
$1.22 million $99,268
Sep 4, 2 PM $0.0000124
+1.92%
$1.24 million $101,980
Sep 4, 1 PM $0.0000122
+0.35%
$1.22 million $101,492
Sep 4, 12 PM $0.0000121
+1.88%
$1.21 million $106,817
Sep 4, 11 AM $0.0000119
-1.22%
$1.19 million $153,675