Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 AM $0.0₅883
-1.45%
$882,998 $12,715
Oct 23, 11 PM $0.0₅896
+1.70%
$895,963 $14,353
Oct 23, 10 PM $0.0₅881
-0.90%
$881,014 $14,446
Oct 23, 9 PM $0.0₅889
-0.26%
$888,989 $15,881
Oct 23, 8 PM $0.0₅891
+0.48%
$891,327 $22,767
Oct 23, 7 PM $0.0₅887
-1.08%
$887,042 $30,808
Oct 23, 6 PM $0.0₅897
+1.01%
$896,703 $30,781
Oct 23, 5 PM $0.0₅888
+0.29%
$887,756 $30,607
Oct 23, 4 PM $0.0₅885
-1.15%
$885,174 $31,041
Oct 23, 3 PM $0.0₅895
+0.99%
$895,452 $33,857
Oct 23, 2 PM $0.0₅887
-0.09%
$886,695 $33,723
Oct 23, 1 PM $0.0₅888
-0.42%
$887,522 $35,983
Oct 23, 12 PM $0.0₅891
-1.41%
$891,246 $37,543
Oct 23, 11 AM $0.0₅904
+0.34%
$903,995 $38,971
Oct 23, 10 AM $0.0₅901
+0.03%
$900,943 $39,568
Oct 23, 9 AM $0.0₅901
+0.53%
$900,677 $39,808
Oct 23, 8 AM $0.0₅896
-0.07%
$895,922 $40,266
Oct 23, 7 AM $0.0₅897
-0.12%
$896,541 $40,441
Oct 23, 6 AM $0.0₅898
-1.52%
$897,613 $38,390
Oct 23, 5 AM $0.0₅912
+1.71%
$911,508 $39,971
Oct 23, 4 AM $0.0₅896
-0.18%
$896,216 $38,981
Oct 23, 3 AM $0.0₅898
-1.67%
$897,848 $39,730
Oct 23, 2 AM $0.0₅913
+2.03%
$913,136 $39,138
Oct 23, 1 AM $0.0₅895
-1.34%
$894,956 $36,543
Oct 23, 12 AM $0.0₅907
+0.15%
$907,117 $38,921
Oct 22, 11 PM $0.0₅906
-0.31%
$905,760 $36,719
Oct 22, 10 PM $0.0₅909
-0.54%
$908,572 $36,191
Oct 22, 9 PM $0.0₅914
-4.30%
$913,518 $37,898
Oct 22, 8 PM $0.0₅955
+5.57%
$954,521 $31,319
Oct 22, 7 PM $0.0₅904
-0.72%
$904,190 $19,426
Oct 22, 6 PM $0.0₅911
-0.70%
$910,766 $20,480
Oct 22, 5 PM $0.0₅917
+0.23%
$917,189 $24,299
Oct 22, 4 PM $0.0₅915
-1.23%
$915,060 $24,203
Oct 22, 3 PM $0.0₅926
-1.91%
$926,418 $33,524
Oct 22, 2 PM $0.0₅944
+0.07%
$944,420 $39,521
Oct 22, 1 PM $0.0₅944
+1.33%
$943,782 $37,809
Oct 22, 12 PM $0.0₅931
-0.06%
$931,422 $35,103
Oct 22, 11 AM $0.0₅932
+1.87%
$931,959 $34,790
Oct 22, 10 AM $0.0₅915
-0.81%
$914,821 $34,252
Oct 22, 9 AM $0.0₅922
+0.86%
$922,272 $35,710
Oct 22, 8 AM $0.0₅914
-1.31%
$914,376 $37,138
Oct 22, 7 AM $0.0₅926
-0.94%
$926,471 $40,882
Oct 22, 6 AM $0.0₅931
+0.67%
$930,974 $40,360
Oct 22, 5 AM $0.0₅925
+0.08%
$924,801 $39,351
Oct 22, 4 AM $0.0₅924
-0.31%
$924,100 $40,374
Oct 22, 3 AM $0.0₅927
-0.34%
$926,932 $40,713
Oct 22, 2 AM $0.0₅93
-1.16%
$930,075 $41,250
Oct 22, 1 AM $0.0₅941
+0.49%
$941,016 $42,749
Oct 22, 12 AM $0.0₅936
+0.43%
$936,430 $40,275
Oct 21, 11 PM $0.0₅932
-0.17%
$932,432 $40,303