noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0000147
+0.02%
$ 1.47 million $ 183,877
2:30 AM $ 0.0000147
-0.22%
$ 1.47 million $ 183,929
2:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,020
2:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,018
2:27 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,018
2:26 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,111
2:25 AM $ 0.0000147
+0.03%
$ 1.47 million $ 184,125
2:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,124
2:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,124
2:22 AM $ 0.0000147
+0.14%
$ 1.47 million $ 184,124
2:21 AM $ 0.0000146
+0.00%
$ 1.47 million $ 183,678
2:20 AM $ 0.0000146
+0.08%
$ 1.47 million $ 183,671
2:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,442
2:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,442
2:17 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,442
2:16 AM $ 0.0000146
-0.04%
$ 1.46 million $ 183,513
2:15 AM $ 0.0000146
-0.20%
$ 1.46 million $ 183,519
2:14 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,609
2:13 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,609
2:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,609
2:11 AM $ 0.0000147
+0.00%
$ 1.46 million $ 183,838
2:10 AM $ 0.0000147
-0.20%
$ 1.46 million $ 183,838
2:09 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,987
2:08 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,987
2:07 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,987
2:06 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,320
2:05 AM $ 0.0000147
-0.08%
$ 1.47 million $ 184,332
2:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,531
2:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,541
2:02 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,541
2:01 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,587
2:00 AM $ 0.0000147
-0.03%
$ 1.47 million $ 184,778
1:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,778
1:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,778
1:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,778
1:56 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,634
1:55 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,724
1:54 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,999
1:53 AM $ 0.0000147
-0.02%
$ 1.47 million $ 186,620
1:52 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,722
1:51 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,767
1:50 AM $ 0.0000147
+0.14%
$ 1.47 million $ 186,846
1:49 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,015
1:48 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,015
1:47 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,084
1:46 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,084
1:45 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,098
1:44 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282
1:43 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282
1:42 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,282