noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000353
+0.24%
$ 3.53 million $ 528,074
7:19 AM $ 0.0000352
+0.09%
$ 3.52 million $ 527,909
7:18 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,862
7:17 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,862
7:16 AM $ 0.0000352
-0.18%
$ 3.52 million $ 528,757
7:15 AM $ 0.0000353
-0.08%
$ 3.52 million $ 527,806
7:14 AM $ 0.0000353
-0.09%
$ 3.53 million $ 527,806
7:13 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,925
7:12 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,925
7:11 AM $ 0.0000353
-0.07%
$ 3.53 million $ 528,288
7:10 AM $ 0.0000354
+0.46%
$ 3.53 million $ 528,474
7:09 AM $ 0.0000352
-0.08%
$ 3.52 million $ 528,722
7:08 AM $ 0.0000352
+0.00%
$ 3.52 million $ 528,349
7:07 AM $ 0.0000352
-0.05%
$ 3.52 million $ 528,349
7:06 AM $ 0.0000352
+0.19%
$ 3.52 million $ 528,522
7:05 AM $ 0.0000352
+0.14%
$ 3.52 million $ 527,027
7:04 AM $ 0.0000351
+0.09%
$ 3.51 million $ 526,819
7:03 AM $ 0.0000351
+0.11%
$ 3.51 million $ 526,955
7:02 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,399
7:01 AM $ 0.0000351
-0.11%
$ 3.51 million $ 526,391
7:00 AM $ 0.0000351
-0.09%
$ 3.51 million $ 527,279
6:59 AM $ 0.0000351
+0.47%
$ 3.51 million $ 521,420
6:58 AM $ 0.000035
+0.00%
$ 3.51 million $ 519,818
6:57 AM $ 0.000035
+0.00%
$ 3.51 million $ 519,818
6:56 AM $ 0.000035
-0.07%
$ 3.51 million $ 520,090
6:55 AM $ 0.000035
+0.80%
$ 3.51 million $ 519,453
6:54 AM $ 0.0000347
+0.28%
$ 3.47 million $ 517,823
6:53 AM $ 0.0000346
+0.14%
$ 3.47 million $ 515,070
6:52 AM $ 0.0000345
-0.07%
$ 3.47 million $ 510,988
6:51 AM $ 0.0000346
+0.03%
$ 3.47 million $ 510,988
6:50 AM $ 0.0000345
-0.08%
$ 3.47 million $ 510,471
6:49 AM $ 0.0000345
+0.01%
$ 3.45 million $ 510,510
6:48 AM $ 0.0000345
+0.00%
$ 3.45 million $ 510,995
6:47 AM $ 0.0000345
+0.00%
$ 3.45 million $ 510,193
6:46 AM $ 0.0000345
+0.03%
$ 3.45 million $ 510,185
6:45 AM $ 0.0000345
-0.57%
$ 3.45 million $ 510,043
6:44 AM $ 0.0000347
-0.56%
$ 3.47 million $ 510,043
6:43 AM $ 0.0000349
+0.00%
$ 3.47 million $ 509,774
6:42 AM $ 0.0000349
-0.11%
$ 3.47 million $ 509,161
6:41 AM $ 0.000035
-0.06%
$ 3.47 million $ 509,462
6:40 AM $ 0.000035
-0.08%
$ 3.47 million $ 508,615
6:39 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,791
6:38 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,756
6:37 AM $ 0.000035
+0.06%
$ 3.5 million $ 508,756
6:36 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,427
6:35 AM $ 0.000035
-0.08%
$ 3.5 million $ 509,173
6:34 AM $ 0.000035
+0.00%
$ 3.5 million $ 508,777
6:33 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,643
6:32 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,643
6:31 AM $ 0.000035
+0.00%
$ 3.5 million $ 509,634