noice Historical Data

NOICE Page 9
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:33 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:32 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:31 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:30 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:29 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:28 PM $ 0.0₅966
+0.01%
$ 965,671 $ 20,041
6:27 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:26 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:25 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:24 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:23 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:22 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:21 PM $ 0.0₅966
+0.64%
$ 965,566 $ 20,074
6:20 PM $ 0.0₅959
+0.00%
$ 965,566 $ 19,951
6:19 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:18 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:17 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:16 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:15 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:14 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:13 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:12 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:11 PM $ 0.0₅959
-0.03%
$ 959,407 $ 19,951
6:10 PM $ 0.0₅96
+0.00%
$ 959,407 $ 19,951
6:09 PM $ 0.0₅96
+0.00%
$ 959,668 $ 19,948
6:08 PM $ 0.0₅96
+0.00%
$ 959,668 $ 19,948
6:07 PM $ 0.0₅96
+0.00%
$ 959,668 $ 19,948
6:06 PM $ 0.0₅96
+0.60%
$ 959,668 $ 19,049
6:05 PM $ 0.0₅954
+0.00%
$ 959,668 $ 18,935
6:04 PM $ 0.0₅954
+0.00%
$ 953,911 $ 18,935
6:03 PM $ 0.0₅954
+0.00%
$ 953,911 $ 18,935
6:02 PM $ 0.0₅954
+0.00%
$ 953,911 $ 19,032
6:01 PM $ 0.0₅954
+0.00%
$ 953,911 $ 19,032
6:00 PM $ 0.0₅954
+0.00%
$ 953,911 $ 19,130
5:59 PM $ 0.0₅954
+0.00%
$ 953,871 $ 19,130
5:58 PM $ 0.0₅954
+0.00%
$ 953,871 $ 19,130
5:57 PM $ 0.0₅954
+0.00%
$ 953,871 $ 19,130
5:56 PM $ 0.0₅954
+0.00%
$ 953,871 $ 19,130
5:55 PM $ 0.0₅954
+0.00%
$ 953,871 $ 19,130
5:52 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:51 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:50 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:49 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:48 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:47 PM $ 0.0₅954
+0.00%
$ 953,880 $ 19,133
5:46 PM $ 0.0₅96
+0.00%
$ 953,880 $ 19,248
5:45 PM $ 0.0₅96
+0.00%
$ 953,880 $ 19,248
5:44 PM $ 0.0₅96
+0.00%
$ 959,660 $ 19,248
5:43 PM $ 0.0₅96
+0.00%
$ 959,660 $ 19,344