Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000125
+0.00%
$1.25 million $17,728
Yesterday $0.0000128
+0.67%
$1.28 million $23,078
Sep 18, 2026 $0.0000127
+1.02%
$1.27 million $13,032
Sep 17, 2026 $0.0000126
+3.69%
$1.26 million $18,595
Sep 16, 2026 $0.0000121
-1.27%
$1.21 million $43,496
Sep 15, 2026 $0.0000123
-5.11%
$1.23 million $44,332
Sep 14, 2026 $0.000013
+3.22%
$1.3 million $121,323
Sep 13, 2026 $0.0000126
-0.93%
$1.26 million $12,305
Sep 12, 2026 $0.0000127
-0.86%
$1.27 million $12,718
Sep 11, 2026 $0.0000128
+1.72%
$1.28 million $41,969
Sep 10, 2026 $0.0000126
+0.06%
$1.26 million $90,136
Sep 9, 2026 $0.0000126
-2.65%
$1.26 million $61,464
Sep 8, 2026 $0.0000129
-2.00%
$1.29 million $101,222
Sep 7, 2026 $0.0000132
+5.60%
$1.32 million $307,397
Sep 6, 2026 $0.0000125
+2.40%
$1.25 million $125,233
Sep 5, 2026 $0.0000122
-2.84%
$1.22 million $82,579
Sep 4, 2026 $0.0000125
-3.30%
$1.25 million $64,457
Sep 3, 2026 $0.000013
+13.66%
$1.3 million $163,639
Sep 2, 2026 $0.0000114
-9.38%
$1.15 million $148,694
Sep 1, 2026 $0.0000126
+0.29%
$1.26 million $711,128
Aug 31, 2026 $0.0000125
+11.27%
$1.25 million $211,773
Aug 30, 2026 $0.0000116
+3.39%
$1.13 million $21,258
Aug 29, 2026 $0.0000112
-2.95%
$1.12 million $20,604
Aug 28, 2026 $0.0000116
-3.06%
$1.16 million $31,965
Aug 27, 2026 $0.000012
-1.35%
$1.2 million $185,534
Aug 26, 2026 $0.000012
+1.47%
$1.21 million $39,060
Aug 25, 2026 $0.0000119
+1.10%
$1.19 million $44,590
Aug 24, 2026 $0.0000117
+2.51%
$1.17 million $53,912
Aug 23, 2026 $0.0000114
+0.56%
$1.14 million $86,497
Aug 22, 2026 $0.0000114
-6.94%
$1.14 million $57,611
Aug 21, 2026 $0.0000122
+7.31%
$1.22 million $79,176
Aug 20, 2026 $0.0000114
+7.07%
$1.14 million $35,245
Aug 19, 2026 $0.0000106
+4.47%
$1.06 million $49,033
Aug 18, 2026 $0.0000102
-3.61%
$1.02 million $40,082
Aug 17, 2026 $0.0000106
+2.15%
$1.06 million $15,624
Aug 16, 2026 $0.0000103
+2.27%
$1.03 million $24,231
Aug 15, 2026 $0.0000101
+1.01%
$1.01 million $121,436
Aug 14, 2026 $0.00001
+0.00%
$1 million $18,703
Aug 13, 2026 $0.00001
-8.13%
$1 million $120,497
Aug 12, 2026 $0.0000109
-24.12%
$1.09 million $425,826
Aug 11, 2026 $0.0000144
+40.52%
$1.44 million $1.08 million
Aug 10, 2026 $0.0000102
+3.55%
$1.02 million $14,940
Aug 9, 2026 $0.0₅987
-2.05%
$987,119 $13,900
Aug 8, 2026 $0.0000101
+2.08%
$1.01 million $12,386
Aug 7, 2026 $0.0₅987
+1.07%
$987,286 $10,309
Aug 6, 2026 $0.0₅977
-0.79%
$977,357 $19,086
Aug 5, 2026 $0.0₅985
+3.76%
$984,432 $56,986
Aug 4, 2026 $0.0₅949
-1.62%
$948,903 $17,307
Aug 3, 2026 $0.0₅965
+2.53%
$964,528 $28,313
Aug 2, 2026 $0.0₅941
-3.24%
$940,730 $58,630
Download