Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₅833
+0.00%
$833,229 $13,046
Today, at 8 AM $0.0₅834
+2.07%
$834,100 $13,031
Today, at 7 AM $0.0₅817
-1.07%
$817,217 $12,431
Today, at 6 AM $0.0₅826
-0.68%
$826,028 $11,704
Today, at 5 AM $0.0₅832
-3.36%
$831,670 $11,707
Today, at 4 AM $0.0₅861
+0.10%
$860,602 $10,042
Today, at 3 AM $0.0₅858
+0.36%
$858,012 $10,358
Today, at 2 AM $0.0₅855
+0.34%
$854,958 $11,293
Today, at 1 AM $0.0₅852
-2.06%
$852,023 $11,880
Today, at 12 AM $0.0₅87
+2.35%
$869,971 $12,241
Yesterday, at 11 PM $0.0₅85
+0.47%
$850,020 $13,219
Yesterday, at 10 PM $0.0₅846
-1.97%
$846,016 $13,217
Yesterday, at 9 PM $0.0₅863
-1.36%
$862,993 $12,585
Yesterday, at 8 PM $0.0₅875
-1.69%
$874,920 $8,927
Yesterday, at 7 PM $0.0₅89
-0.56%
$889,935 $5,550
Yesterday, at 6 PM $0.0₅895
+0.29%
$894,962 $5,048
Yesterday, at 5 PM $0.0₅892
-0.39%
$892,333 $7,431
Yesterday, at 4 PM $0.0₅896
+0.04%
$895,836 $7,382
Yesterday, at 3 PM $0.0₅896
+0.30%
$895,502 $7,424
Yesterday, at 2 PM $0.0₅893
+0.60%
$892,846 $7,542
Yesterday, at 1 PM $0.0₅888
-0.58%
$887,537 $7,515
Yesterday, at 12 PM $0.0₅893
+0.07%
$892,703 $7,546
Yesterday, at 11 AM $0.0₅892
+0.00%
$892,041 $7,717
Yesterday, at 10 AM $0.0₅892
-0.12%
$892,034 $7,717
Yesterday, at 9 AM $0.0₅893
-0.38%
$893,138 $7,723
Yesterday, at 8 AM $0.0₅897
+1.06%
$896,511 $7,753
Yesterday, at 7 AM $0.0₅887
-0.39%
$887,074 $7,657
Yesterday, at 6 AM $0.0₅891
+0.01%
$890,567 $7,823
Yesterday, at 5 AM $0.0₅89
+0.16%
$890,453 $7,577
Yesterday, at 4 AM $0.0₅889
-0.35%
$889,070 $7,254
Yesterday, at 3 AM $0.0₅892
-2.37%
$892,148 $8,427
Yesterday, at 2 AM $0.0₅914
+0.60%
$913,789 $7,786
Yesterday, at 1 AM $0.0₅908
-0.10%
$908,383 $17,063
Yesterday, at 12 AM $0.0₅909
+1.42%
$909,326 $16,453
Nov 7, 11 PM $0.0₅897
+0.23%
$896,637 $16,342
Nov 7, 10 PM $0.0₅895
+0.73%
$894,578 $16,524
Nov 7, 9 PM $0.0₅888
-0.73%
$888,066 $16,641
Nov 7, 8 PM $0.0₅895
+0.74%
$894,554 $16,784
Nov 7, 7 PM $0.0₅888
-1.33%
$888,021 $18,583
Nov 7, 6 PM $0.0₅9
-0.90%
$900,000 $21,437
Nov 7, 5 PM $0.0₅908
-0.48%
$908,141 $19,240
Nov 7, 4 PM $0.0₅913
-0.26%
$912,502 $20,119
Nov 7, 3 PM $0.0₅915
-0.45%
$914,859 $22,800
Nov 7, 2 PM $0.0₅919
-0.07%
$918,968 $22,602
Nov 7, 1 PM $0.0₅92
-0.12%
$919,593 $22,942
Nov 7, 12 PM $0.0₅921
+0.03%
$920,705 $22,654
Nov 7, 11 AM $0.0₅92
+0.05%
$920,431 $22,694
Nov 7, 10 AM $0.0₅92
-0.13%
$919,929 $22,705
Nov 7, 9 AM $0.0₅921
-0.84%
$921,151 $22,756
Nov 7, 8 AM $0.0₅929
+0.79%
$928,953 $22,808
Download