noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅954
+0.00%
$ 959,660 $ 19,133
Today, at 4 PM $ 0.0₅96
-0.01%
$ 959,779 $ 19,389
Today, at 3 PM $ 0.0₅96
-0.94%
$ 959,864 $ 21,597
Today, at 2 PM $ 0.0₅969
+0.86%
$ 968,979 $ 27,304
Today, at 1 PM $ 0.0₅961
-0.07%
$ 960,749 $ 25,531
Today, at 12 PM $ 0.0₅961
-1.91%
$ 961,442 $ 22,974
Today, at 11 AM $ 0.0₅98
-0.02%
$ 980,134 $ 20,459
Today, at 10 AM $ 0.0₅98
-0.02%
$ 980,285 $ 20,781
Today, at 9 AM $ 0.0₅98
-1.35%
$ 980,483 $ 21,226
Today, at 8 AM $ 0.0₅994
-0.59%
$ 993,897 $ 21,826
Today, at 7 AM $ 0.00001
+1.38%
$ 999,748 $ 22,797
Today, at 6 AM $ 0.0₅986
-0.68%
$ 986,176 $ 22,981
Today, at 5 AM $ 0.0₅993
-0.62%
$ 992,956 $ 21,103
Today, at 4 AM $ 0.0₅999
+0.97%
$ 999,173 $ 23,308
Today, at 3 AM $ 0.0₅99
+0.97%
$ 989,530 $ 22,521
Today, at 2 AM $ 0.0₅98
+0.00%
$ 980,001 $ 22,684
Today, at 1 AM $ 0.0₅98
+0.06%
$ 979,965 $ 24,098
Today, at 12 AM $ 0.0₅979
-1.00%
$ 979,351 $ 23,623
Yesterday, at 11 PM $ 0.0₅989
+1.03%
$ 989,241 $ 23,762
Yesterday, at 10 PM $ 0.0₅979
-0.07%
$ 979,110 $ 23,768
Yesterday, at 9 PM $ 0.0₅98
+0.88%
$ 979,823 $ 25,977
Yesterday, at 8 PM $ 0.0₅971
-0.95%
$ 971,321 $ 28,053
Yesterday, at 7 PM $ 0.0₅981
+0.04%
$ 980,630 $ 28,216
Yesterday, at 6 PM $ 0.0₅98
+0.69%
$ 980,215 $ 33,303
Yesterday, at 5 PM $ 0.0₅973
-0.63%
$ 973,483 $ 33,393
Yesterday, at 4 PM $ 0.0₅98
-0.02%
$ 979,684 $ 34,296
Yesterday, at 3 PM $ 0.0₅98
-0.12%
$ 979,880 $ 34,402
Yesterday, at 2 PM $ 0.0₅981
-0.69%
$ 981,106 $ 33,215
Yesterday, at 1 PM $ 0.0₅988
+0.29%
$ 987,911 $ 40,026
Yesterday, at 12 PM $ 0.0₅985
+0.00%
$ 985,069 $ 39,409
Yesterday, at 11 AM $ 0.0₅985
+0.74%
$ 985,041 $ 40,894
Yesterday, at 10 AM $ 0.0₅978
-0.70%
$ 977,786 $ 47,704
Yesterday, at 9 AM $ 0.0₅985
+1.66%
$ 984,656 $ 48,576
Yesterday, at 8 AM $ 0.0₅969
+0.32%
$ 968,550 $ 48,378
Yesterday, at 7 AM $ 0.0₅965
-0.78%
$ 965,482 $ 53,792
Yesterday, at 6 AM $ 0.0₅973
-1.58%
$ 973,120 $ 66,945
Yesterday, at 5 AM $ 0.0₅989
+0.72%
$ 988,701 $ 72,574
Yesterday, at 4 AM $ 0.0₅982
-0.90%
$ 981,637 $ 76,757
Yesterday, at 3 AM $ 0.0₅991
+0.09%
$ 990,587 $ 129,187
Yesterday, at 2 AM $ 0.0₅99
+0.79%
$ 989,719 $ 128,791
Yesterday, at 1 AM $ 0.0₅982
-1.59%
$ 982,006 $ 124,810
Yesterday, at 12 AM $ 0.0₅998
-0.03%
$ 997,830 $ 130,313
Jul 24, 11 PM $ 0.0₅998
-0.73%
$ 998,154 $ 131,005
Jul 24, 10 PM $ 0.0000101
+0.62%
$ 1.01 million $ 132,650
Jul 24, 9 PM $ 0.0₅999
+1.89%
$ 999,359 $ 131,867
Jul 24, 8 PM $ 0.0₅981
+0.01%
$ 980,852 $ 127,364
Jul 24, 7 PM $ 0.0₅981
+0.45%
$ 980,740 $ 134,981
Jul 24, 6 PM $ 0.0₅976
-0.60%
$ 976,320 $ 130,378
Jul 24, 5 PM $ 0.0₅982
-0.09%
$ 982,221 $ 132,813
Jul 24, 4 PM $ 0.0₅983
-1.22%
$ 983,086 $ 133,525
Download