noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000146
+0.00%
$ 1.46 million $ 187,015
Today, at 12 AM $ 0.0000146
+0.35%
$ 1.46 million $ 189,983
Yesterday, at 11 PM $ 0.0000146
-0.29%
$ 1.46 million $ 193,346
Yesterday, at 10 PM $ 0.0000146
-0.74%
$ 1.46 million $ 193,787
Yesterday, at 9 PM $ 0.0000147
-1.07%
$ 1.47 million $ 196,198
Yesterday, at 8 PM $ 0.0000149
+0.08%
$ 1.49 million $ 252,508
Yesterday, at 7 PM $ 0.0000149
-0.08%
$ 1.49 million $ 413,860
Yesterday, at 6 PM $ 0.0000149
+1.16%
$ 1.49 million $ 415,958
Yesterday, at 5 PM $ 0.0000147
-1.59%
$ 1.47 million $ 406,032
Yesterday, at 4 PM $ 0.000015
+0.16%
$ 1.5 million $ 410,055
Yesterday, at 3 PM $ 0.0000149
-0.15%
$ 1.49 million $ 741,587
Yesterday, at 2 PM $ 0.000015
-1.19%
$ 1.5 million $ 741,462
Yesterday, at 1 PM $ 0.0000152
+2.23%
$ 1.52 million $ 745,493
Yesterday, at 12 PM $ 0.0000148
-0.65%
$ 1.48 million $ 736,503
Yesterday, at 11 AM $ 0.0000149
+0.79%
$ 1.49 million $ 741,580
Yesterday, at 10 AM $ 0.0000148
+0.47%
$ 1.48 million $ 734,880
Yesterday, at 9 AM $ 0.0000147
+0.33%
$ 1.47 million $ 733,924
Yesterday, at 8 AM $ 0.0000147
-0.95%
$ 1.47 million $ 733,764
Yesterday, at 7 AM $ 0.0000148
-0.24%
$ 1.48 million $ 739,015
Yesterday, at 6 AM $ 0.0000149
+0.11%
$ 1.49 million $ 742,850
Yesterday, at 5 AM $ 0.0000149
-1.94%
$ 1.49 million $ 741,425
Yesterday, at 4 AM $ 0.0000151
+5.34%
$ 1.51 million $ 737,587
Yesterday, at 3 AM $ 0.0000144
-0.80%
$ 1.44 million $ 718,209
Yesterday, at 2 AM $ 0.0000145
-0.59%
$ 1.45 million $ 722,311
Yesterday, at 1 AM $ 0.0000146
-1.36%
$ 1.46 million $ 719,672
Yesterday, at 12 AM $ 0.0000148
-0.07%
$ 1.48 million $ 718,128
Jun 9, 11 PM $ 0.0000148
-2.74%
$ 1.48 million $ 706,565
Jun 9, 10 PM $ 0.0000152
-0.67%
$ 1.52 million $ 717,464
Jun 9, 9 PM $ 0.0000153
-4.24%
$ 1.53 million $ 708,155
Jun 9, 8 PM $ 0.0000159
+15.73%
$ 1.59 million $ 690,847
Jun 9, 7 PM $ 0.0000138
+0.47%
$ 1.38 million $ 476,408
Jun 9, 6 PM $ 0.0000137
+0.30%
$ 1.37 million $ 474,983
Jun 9, 5 PM $ 0.0000137
+0.42%
$ 1.37 million $ 469,084
Jun 9, 4 PM $ 0.0000136
-0.48%
$ 1.36 million $ 466,742
Jun 9, 3 PM $ 0.0000137
-0.95%
$ 1.37 million $ 470,284
Jun 9, 2 PM $ 0.0000138
-1.32%
$ 1.38 million $ 475,312
Jun 9, 1 PM $ 0.000014
-0.17%
$ 1.4 million $ 480,363
Jun 9, 12 PM $ 0.000014
+0.51%
$ 1.4 million $ 476,626
Jun 9, 11 AM $ 0.000014
+0.09%
$ 1.4 million $ 478,397
Jun 9, 10 AM $ 0.000014
-0.04%
$ 1.4 million $ 479,353
Jun 9, 9 AM $ 0.0000139
-0.22%
$ 1.39 million $ 479,776
Jun 9, 8 AM $ 0.000014
+0.32%
$ 1.4 million $ 476,025
Jun 9, 7 AM $ 0.0000139
-2.10%
$ 1.39 million $ 474,154
Jun 9, 6 AM $ 0.0000142
+2.22%
$ 1.42 million $ 476,509
Jun 9, 5 AM $ 0.0000139
-0.07%
$ 1.39 million $ 500,819
Jun 9, 4 AM $ 0.0000139
-2.38%
$ 1.39 million $ 493,968
Jun 9, 3 AM $ 0.0000143
-0.47%
$ 1.43 million $ 491,765
Jun 9, 2 AM $ 0.0000143
-0.28%
$ 1.43 million $ 509,911
Jun 9, 1 AM $ 0.0000144
-0.31%
$ 1.44 million $ 557,825
Jun 9, 12 AM $ 0.0000144
-0.36%
$ 1.44 million $ 571,737
Download