Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000125
+0.00%
$1.25 million $23,901
Today, at 4 PM $0.0000127
+1.36%
$1.27 million $21,937
Today, at 3 PM $0.0000125
+0.50%
$1.25 million $21,257
Today, at 2 PM $0.0000124
+0.93%
$1.24 million $23,490
Today, at 1 PM $0.0000123
-0.04%
$1.23 million $21,774
Today, at 12 PM $0.0000123
-0.10%
$1.23 million $22,900
Today, at 11 AM $0.0000123
-0.15%
$1.23 million $23,510
Today, at 10 AM $0.0000124
-0.44%
$1.24 million $23,995
Today, at 9 AM $0.0000124
+0.24%
$1.24 million $25,067
Today, at 8 AM $0.0000124
+1.36%
$1.24 million $24,779
Today, at 7 AM $0.0000122
-0.04%
$1.22 million $23,236
Today, at 6 AM $0.0000122
-0.34%
$1.22 million $22,895
Today, at 5 AM $0.0000123
+0.18%
$1.23 million $22,632
Today, at 4 AM $0.0000122
-1.60%
$1.22 million $22,623
Today, at 3 AM $0.0000124
-0.90%
$1.24 million $22,844
Today, at 2 AM $0.0000126
-0.62%
$1.26 million $22,915
Today, at 1 AM $0.0000126
+0.58%
$1.26 million $23,021
Today, at 12 AM $0.0000126
-1.85%
$1.26 million $22,777
Yesterday, at 11 PM $0.0000128
+1.74%
$1.28 million $23,078
Yesterday, at 10 PM $0.0000126
+0.06%
$1.26 million $22,835
Yesterday, at 9 PM $0.0000126
-0.98%
$1.26 million $22,980
Yesterday, at 8 PM $0.0000127
+0.31%
$1.27 million $23,215
Yesterday, at 7 PM $0.0000127
-0.69%
$1.27 million $23,071
Yesterday, at 6 PM $0.0000127
-2.56%
$1.27 million $19,076
Yesterday, at 5 PM $0.0000131
+0.00%
$1.31 million $11,385
Yesterday, at 4 PM $0.0000131
-0.05%
$1.31 million $11,278
Yesterday, at 3 PM $0.0000131
-0.45%
$1.31 million $11,888
Yesterday, at 2 PM $0.0000131
+0.31%
$1.31 million $9,769
Yesterday, at 1 PM $0.0000131
-1.47%
$1.31 million $9,480
Yesterday, at 12 PM $0.0000133
+0.27%
$1.33 million $9,844
Yesterday, at 11 AM $0.0000133
+2.08%
$1.33 million $9,868
Yesterday, at 10 AM $0.000013
+1.06%
$1.3 million $8,046
Yesterday, at 9 AM $0.0000129
+0.10%
$1.29 million $7,373
Yesterday, at 8 AM $0.0000128
-0.02%
$1.28 million $7,586
Yesterday, at 7 AM $0.0000128
+0.16%
$1.28 million $7,915
Yesterday, at 6 AM $0.0000128
+0.25%
$1.28 million $7,963
Yesterday, at 5 AM $0.0000128
+0.79%
$1.28 million $7,812
Yesterday, at 4 AM $0.0000127
-0.90%
$1.27 million $8,446
Yesterday, at 3 AM $0.0000128
+0.40%
$1.28 million $8,448
Yesterday, at 2 AM $0.0000128
-0.06%
$1.28 million $8,635
Yesterday, at 1 AM $0.0000128
-0.38%
$1.28 million $7,453
Yesterday, at 12 AM $0.0000128
+0.80%
$1.28 million $9,402
Sep 18, 11 PM $0.0000127
-1.14%
$1.27 million $13,032
Sep 18, 10 PM $0.0000129
-0.68%
$1.29 million $13,053
Sep 18, 9 PM $0.0000129
+0.02%
$1.29 million $12,970
Sep 18, 8 PM $0.0000129
-0.08%
$1.29 million $16,365
Sep 18, 7 PM $0.000013
+0.44%
$1.3 million $16,499
Sep 18, 6 PM $0.0000129
+0.68%
$1.29 million $16,210
Sep 18, 5 PM $0.0000128
-0.60%
$1.28 million $16,605
Sep 18, 4 PM $0.0000129
+0.40%
$1.29 million $16,853
Download