noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000353
+0.00%
$ 3.52 million $ 492,054
6:57 AM $ 0.0000353
+0.00%
$ 3.52 million $ 491,928
6:56 AM $ 0.0000353
+0.06%
$ 3.52 million $ 492,359
6:55 AM $ 0.0000352
+0.00%
$ 3.52 million $ 492,631
6:54 AM $ 0.0000352
-0.05%
$ 3.52 million $ 491,729
6:53 AM $ 0.0000353
+0.17%
$ 3.52 million $ 490,905
6:52 AM $ 0.0000352
+0.00%
$ 3.52 million $ 490,903
6:51 AM $ 0.0000352
-0.04%
$ 3.52 million $ 490,871
6:50 AM $ 0.0000352
-0.02%
$ 3.52 million $ 491,130
6:49 AM $ 0.0000352
+0.00%
$ 3.52 million $ 491,051
6:48 AM $ 0.0000352
+0.00%
$ 3.52 million $ 491,051
6:47 AM $ 0.0000352
+0.00%
$ 3.52 million $ 491,051
6:46 AM $ 0.0000352
+0.00%
$ 3.52 million $ 491,042
6:45 AM $ 0.0000352
-0.02%
$ 3.52 million $ 490,936
6:44 AM $ 0.0000352
+0.20%
$ 3.52 million $ 490,936
6:43 AM $ 0.0000352
+0.00%
$ 3.52 million $ 490,793
6:42 AM $ 0.0000352
+0.00%
$ 3.52 million $ 490,793
6:41 AM $ 0.0000352
+0.14%
$ 3.52 million $ 490,894
6:40 AM $ 0.0000351
-0.12%
$ 3.52 million $ 491,358
6:39 AM $ 0.0000351
-0.10%
$ 3.51 million $ 491,358
6:38 AM $ 0.0000352
+0.00%
$ 3.51 million $ 491,503
6:37 AM $ 0.0000352
-0.01%
$ 3.51 million $ 491,526
6:36 AM $ 0.0000352
-0.31%
$ 3.51 million $ 491,824
6:35 AM $ 0.0000353
+0.00%
$ 3.51 million $ 491,609
6:34 AM $ 0.0000353
-0.10%
$ 3.53 million $ 491,609
6:33 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,503
6:32 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,503
6:31 AM $ 0.0000353
-0.18%
$ 3.53 million $ 492,494
6:30 AM $ 0.0000354
+0.13%
$ 3.53 million $ 493,078
6:29 AM $ 0.0000353
+0.10%
$ 3.53 million $ 492,316
6:28 AM $ 0.0000353
+0.03%
$ 3.53 million $ 493,069
6:27 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,773
6:26 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,764
6:25 AM $ 0.0000353
+0.09%
$ 3.53 million $ 492,622
6:24 AM $ 0.0000353
-0.10%
$ 3.53 million $ 492,622
6:23 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,436
6:22 AM $ 0.0000353
+0.01%
$ 3.53 million $ 492,430
6:21 AM $ 0.0000353
+0.22%
$ 3.53 million $ 491,850
6:20 AM $ 0.0000352
-0.10%
$ 3.53 million $ 491,850
6:19 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,267
6:18 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,615
6:17 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,615
6:16 AM $ 0.0000353
-0.04%
$ 3.53 million $ 492,606
6:15 AM $ 0.0000353
+0.07%
$ 3.53 million $ 492,450
6:14 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,444
6:13 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,332
6:12 AM $ 0.0000353
+0.00%
$ 3.53 million $ 492,332
6:11 AM $ 0.0000353
-0.11%
$ 3.53 million $ 492,874
6:10 AM $ 0.0000353
-0.29%
$ 3.53 million $ 493,271
6:09 AM $ 0.0000354
+0.20%
$ 3.54 million $ 493,272
Download